Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2604Ticks modelled77920Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit36138.27Gross profit45017.04Gross loss-8878.77
Profit factor5.07Expected payoff68.97
Absolute drawdown1166.31Maximal drawdown5297.40 (27.02%)Relative drawdown27.02% (5297.40)
Total trades524Short positions (won %)289 (80.62%)Long positions (won %)235 (75.74%)
Profit trades (% of total)411 (78.44%)Loss trades (% of total)113 (21.56%)
Largestprofit trade233.83loss trade-183.28
Averageprofit trade109.53loss trade-78.57
Maximumconsecutive wins (profit in money)78 (11988.10)consecutive losses (loss in money)18 (-2973.89)
Maximalconsecutive profit (count of wins)11988.10 (78)consecutive loss (count of losses)-2973.89 (18)
Averageconsecutive wins17consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 00:00buy10.101.091050.000000.00000
22023.07.03 00:00modify10.101.091051.074051.11405
32023.07.03 04:00buy20.101.091570.000000.00000
42023.07.03 04:00modify20.101.091571.074571.11457
52023.07.03 08:00buy30.101.087780.000000.00000
62023.07.03 08:00modify30.101.087781.070781.11078
72023.07.03 12:00buy40.101.090190.000000.00000
82023.07.03 12:00modify40.101.090191.073191.11319
92023.07.03 16:00buy50.101.092110.000000.00000
102023.07.03 16:00modify50.101.092111.075111.11511
112023.07.03 20:00buy60.101.091220.000000.00000
122023.07.03 20:00modify60.101.091221.074221.11422
132023.07.04 00:00buy70.101.091570.000000.00000
142023.07.04 00:00modify70.101.091571.074571.11457
152023.07.04 04:00buy80.101.090760.000000.00000
162023.07.04 04:00modify80.101.090761.073761.11376
172023.07.04 08:00buy90.101.090580.000000.00000
182023.07.04 08:00modify90.101.090581.073581.11358
192023.07.04 12:00buy100.101.090120.000000.00000
202023.07.04 12:00modify100.101.090121.073121.11312
212023.07.04 16:00buy110.101.090390.000000.00000
222023.07.04 16:00modify110.101.090391.073391.11339
232023.07.04 20:00buy120.101.088630.000000.00000
242023.07.04 20:00modify120.101.088631.071631.11163
252023.07.05 00:00buy130.101.088570.000000.00000
262023.07.05 00:00modify130.101.088571.071571.11157
272023.07.05 04:00buy140.101.088040.000000.00000
282023.07.05 04:00modify140.101.088041.071041.11104
292023.07.05 08:00buy150.101.088950.000000.00000
302023.07.05 08:00modify150.101.088951.071951.11195
312023.07.05 12:00buy160.101.088200.000000.00000
322023.07.05 12:00modify160.101.088201.071201.11120
332023.07.05 16:00buy170.101.087000.000000.00000
342023.07.05 16:00modify170.101.087001.070001.11000
352023.07.05 20:00buy180.101.085780.000000.00000
362023.07.05 20:00modify180.101.085781.068781.10878
372023.07.12 13:30t/p180.101.108781.068781.10878225.3510225.35
382023.07.12 13:40t/p170.101.110001.070001.11000225.3510450.70
392023.07.12 14:30t/p30.101.110781.070781.11078224.0210674.73
402023.07.12 14:30t/p140.101.111041.071041.11104225.3510900.08
412023.07.12 14:30t/p160.101.111201.071201.11120225.3511125.43
422023.07.12 14:40t/p120.101.111631.071631.11163224.6911350.12
432023.07.12 14:40t/p130.101.111571.071571.11157225.3511575.47
442023.07.12 14:40t/p150.101.111951.071951.11195225.3511800.82
452023.07.12 16:00close110.101.112201.073391.11339212.7912013.61
462023.07.12 16:00close100.101.112201.073121.11312215.4912229.10
472023.07.12 16:00close90.101.112201.073581.11358210.8912439.99
482023.07.12 16:00close80.101.112201.073761.11376209.0912649.08
492023.07.12 16:00close70.101.112201.074571.11457200.9912850.06
502023.07.12 16:00close60.101.112201.074221.11422203.8213053.89
512023.07.12 16:00close50.101.112201.075111.11511194.9213248.81
522023.07.12 16:00close40.101.112201.073191.11319214.1213462.94
532023.07.12 16:00close20.101.112201.074571.11457200.3213663.26
542023.07.12 16:00close10.101.112201.074051.11405205.5213868.78
552023.07.12 16:00sell190.101.112200.000000.00000
562023.07.12 16:00modify190.101.112201.129201.08920
572023.07.12 20:00sell200.101.113700.000000.00000
582023.07.12 20:00modify200.101.113701.130701.09070
592023.07.13 00:00sell210.101.114060.000000.00000
602023.07.13 00:00modify210.101.114061.131061.09106
612023.07.13 04:00sell220.101.114560.000000.00000
622023.07.13 04:00modify220.101.114561.131561.09156
632023.07.13 08:00sell230.101.115530.000000.00000
642023.07.13 08:00modify230.101.115531.132531.09253
652023.07.13 12:00sell240.101.117420.000000.00000
662023.07.13 12:00modify240.101.117421.134421.09442
672023.07.13 16:00sell250.101.119280.000000.00000
682023.07.13 16:00modify250.101.119281.136281.09628
692023.07.13 20:00sell260.101.122620.000000.00000
702023.07.13 20:00modify260.101.122621.139621.09962
712023.07.14 00:00sell270.101.122350.000000.00000
722023.07.14 00:00modify270.101.122351.139351.09935
732023.07.14 04:00sell280.101.124130.000000.00000
742023.07.14 04:00modify280.101.124131.141131.10113
752023.07.14 08:00sell290.101.122130.000000.00000
762023.07.14 08:00modify290.101.122131.139131.09913
772023.07.14 12:00sell300.101.122430.000000.00000
782023.07.14 12:00modify300.101.122431.139431.09943
792023.07.14 16:00sell310.101.123560.000000.00000
802023.07.14 16:00modify310.101.123561.140561.10056
812023.07.14 20:00sell320.101.122580.000000.00000
822023.07.14 20:00modify320.101.122581.139581.09958
832023.07.17 00:00sell330.101.122710.000000.00000
842023.07.17 00:00modify330.101.122711.139711.09971
852023.07.17 04:00sell340.101.122630.000000.00000
862023.07.17 04:00modify340.101.122631.139631.09963
872023.07.17 08:00sell350.101.124480.000000.00000
882023.07.17 08:00modify350.101.124481.141481.10148
892023.07.17 12:00sell360.101.123380.000000.00000
902023.07.17 12:00modify360.101.123381.140381.10038
912023.07.27 13:40t/p260.101.099621.139621.09962232.3314101.11
922023.07.27 13:40t/p280.101.101131.141131.10113232.1714333.28
932023.07.27 13:40t/p310.101.100561.140561.10056232.1714565.45
942023.07.27 13:40t/p320.101.099581.139581.09958232.1714797.61
952023.07.27 13:40t/p330.101.099711.139711.09971232.0015029.61
962023.07.27 13:40t/p340.101.099631.139631.09963232.0015261.61
972023.07.27 13:40t/p350.101.101481.141481.10148232.0015493.61
982023.07.27 13:40t/p360.101.100381.140381.10038232.0015725.60
992023.07.27 14:40t/p270.101.099351.139351.09935232.1715957.77
1002023.07.27 14:40t/p290.101.099131.139131.09913232.1716189.93
1012023.07.27 14:40t/p300.101.099431.139431.09943232.1716422.10
1022023.07.27 16:00sell370.101.099700.000000.00000
1032023.07.27 16:00modify370.101.099701.116701.07670
1042023.07.27 20:00close370.101.096991.116701.0767027.1016449.20
1052023.07.27 20:00close250.101.096991.136281.09628225.2316674.43
1062023.07.27 20:00close240.101.096991.134421.09442206.6316881.06
1072023.07.27 20:00close230.101.096991.132531.09253187.7317068.79
1082023.07.27 20:00close220.101.096991.131561.09156178.0317246.83
1092023.07.27 20:00close210.101.096991.131061.09106173.0317419.86
1102023.07.27 20:00close200.101.096991.130701.09070169.9317589.79
1112023.07.27 20:00close190.101.096991.129201.08920154.9317744.72
1122023.07.27 20:00buy380.101.096990.000000.00000
1132023.07.27 20:00modify380.101.096991.079991.11999
1142023.07.28 00:00buy390.101.098100.000000.00000
1152023.07.28 00:00modify390.101.098101.081101.12110
1162023.07.28 04:00close390.101.097661.081101.12110-4.4017740.32
1172023.07.28 04:00close380.101.097661.079991.119996.0417746.36
1182023.07.28 04:00sell400.101.097660.000000.00000
1192023.07.28 04:00modify400.101.097661.114661.07466
1202023.07.28 08:00close400.101.095481.114661.0746621.8017768.16
1212023.07.28 08:00buy410.101.095480.000000.00000
1222023.07.28 08:00modify410.101.095481.078481.11848
1232023.07.28 12:00close410.101.100911.078481.1184854.3017822.46
1242023.07.28 12:00sell420.101.100910.000000.00000
1252023.07.28 12:00modify420.101.100911.117911.07791
1262023.07.28 16:00sell430.101.103820.000000.00000
1272023.07.28 16:00modify430.101.103821.120821.08082
1282023.07.28 20:00sell440.101.102290.000000.00000
1292023.07.28 20:00modify440.101.102291.119291.07929
1302023.07.31 00:00sell450.101.102390.000000.00000
1312023.07.31 00:00modify450.101.102391.119391.07939
1322023.07.31 04:00sell460.101.101240.000000.00000
1332023.07.31 04:00modify460.101.101241.118241.07824
1342023.07.31 08:00sell470.101.101980.000000.00000
1352023.07.31 08:00modify470.101.101981.118981.07898
1362023.07.31 12:00sell480.101.102700.000000.00000
1372023.07.31 12:00modify480.101.102701.119701.07970
1382023.07.31 16:00sell490.101.101830.000000.00000
1392023.07.31 16:00modify490.101.101831.118831.07883
1402023.07.31 20:00close490.101.099831.118831.0788320.0017842.46
1412023.07.31 20:00close480.101.099831.119701.0797028.7017871.16
1422023.07.31 20:00close470.101.099831.118981.0789821.5017892.66
1432023.07.31 20:00close460.101.099831.118241.0782414.1017906.76
1442023.07.31 20:00close450.101.099831.119391.0793925.6017932.36
1452023.07.31 20:00close440.101.099831.119291.0792924.7717957.12
1462023.07.31 20:00close430.101.099831.120821.0808240.0717997.19
1472023.07.31 20:00close420.101.099831.117911.0779110.9718008.16
1482023.07.31 20:00buy500.101.099830.000000.00000
1492023.07.31 20:00modify500.101.099831.082831.12283
1502023.08.01 00:00buy510.101.099970.000000.00000
1512023.08.01 00:00modify510.101.099971.082971.12297
1522023.08.01 04:00buy520.101.098840.000000.00000
1532023.08.01 04:00modify520.101.098841.081841.12184
1542023.08.01 08:00buy530.101.098260.000000.00000
1552023.08.01 08:00modify530.101.098261.081261.12126
1562023.08.01 12:00buy540.101.097850.000000.00000
1572023.08.01 12:00modify540.101.097851.080851.12085
1582023.08.01 16:00buy550.101.097330.000000.00000
1592023.08.01 16:00modify550.101.097331.080331.12033
1602023.08.01 20:00buy560.101.098500.000000.00000
1612023.08.01 20:00modify560.101.098501.081501.12150
1622023.08.02 00:00buy570.101.101080.000000.00000
1632023.08.02 00:00modify570.101.101081.084081.12408
1642023.08.02 04:00buy580.101.098990.000000.00000
1652023.08.02 04:00modify580.101.098991.081991.12199
1662023.08.02 08:00buy590.101.099320.000000.00000
1672023.08.02 08:00modify590.101.099321.082321.12232
1682023.08.02 12:00buy600.101.098130.000000.00000
1692023.08.02 12:00modify600.101.098131.081131.12113
1702023.08.02 16:00buy610.101.094120.000000.00000
1712023.08.02 16:00modify610.101.094121.077121.11712
1722023.08.02 20:00buy620.101.094240.000000.00000
1732023.08.02 20:00modify620.101.094241.077241.11724
1742023.08.03 00:00buy630.101.094630.000000.00000
1752023.08.03 00:00modify630.101.094631.077631.11763
1762023.08.03 04:00buy640.101.093770.000000.00000
1772023.08.03 04:00modify640.101.093771.076771.11677
1782023.08.03 08:00buy650.101.092190.000000.00000
1792023.08.03 08:00modify650.101.092191.075191.11519
1802023.08.03 12:00buy660.101.093790.000000.00000
1812023.08.03 12:00modify660.101.093791.076791.11679
1822023.08.03 16:00buy670.101.094950.000000.00000
1832023.08.03 16:00modify670.101.094951.077951.11795
1842023.08.22 14:05s/l570.101.084081.084081.12408-183.2817824.88
1852023.08.22 16:00close670.101.084551.077951.11795-115.2917709.59
1862023.08.22 16:00close660.101.084551.076791.11679-103.6917605.90
1872023.08.22 16:00close650.101.084551.075191.11519-87.6917518.21
1882023.08.22 16:00close640.101.084551.076771.11677-103.4917414.72
1892023.08.22 16:00close630.101.084551.077631.11763-112.0917302.64
1902023.08.22 16:00close620.101.084551.077241.11724-110.1817192.46
1912023.08.22 16:00close610.101.084551.077121.11712-108.9817083.48
1922023.08.22 16:00close600.101.084551.081131.12113-149.0816934.40
1932023.08.22 16:00close590.101.084551.082321.12232-160.9816773.42
1942023.08.22 16:00close580.101.084551.081991.12199-157.6816615.74
1952023.08.22 16:00close560.101.084551.081501.12150-153.4416462.29
1962023.08.22 16:00close550.101.084551.080331.12033-141.7416320.55
1972023.08.22 16:00close540.101.084551.080851.12085-146.9416173.60
1982023.08.22 16:00close530.101.084551.081261.12126-151.0416022.56
1992023.08.22 16:00close520.101.084551.081841.12184-156.8415865.71
2002023.08.22 16:00close510.101.084551.082971.12297-168.1415697.57
2012023.08.22 16:00close500.101.084551.082831.12283-167.4115530.16
2022023.08.22 16:00sell680.101.084550.000000.00000
2032023.08.22 16:00modify680.101.084551.101551.06155
2042023.08.22 20:00sell690.101.084560.000000.00000
2052023.08.22 20:00modify690.101.084561.101561.06156
2062023.08.23 00:00sell700.101.084650.000000.00000
2072023.08.23 00:00modify700.101.084651.101651.06165
2082023.08.23 04:00sell710.101.085740.000000.00000
2092023.08.23 04:00modify710.101.085741.102741.06274
2102023.08.23 08:00sell720.101.081780.000000.00000
2112023.08.23 08:00modify720.101.081781.098781.05878
2122023.08.23 12:00sell730.101.081110.000000.00000
2132023.08.23 12:00modify730.101.081111.098111.05811
2142023.08.23 16:00sell740.101.086120.000000.00000
2152023.08.23 16:00modify740.101.086121.103121.06312
2162023.08.23 20:00sell750.101.086370.000000.00000
2172023.08.23 20:00modify750.101.086371.103371.06337
2182023.08.24 00:00sell760.101.086550.000000.00000
2192023.08.24 00:00modify760.101.086551.103551.06355
2202023.08.24 04:00sell770.101.086580.000000.00000
2212023.08.24 04:00modify770.101.086581.103581.06358
2222023.08.24 08:00sell780.101.085610.000000.00000
2232023.08.24 08:00modify780.101.085611.102611.06261
2242023.08.24 12:00sell790.101.084230.000000.00000
2252023.08.24 12:00modify790.101.084231.101231.06123
2262023.08.24 16:00close790.101.082841.101231.0612313.9015544.06
2272023.08.24 16:00close780.101.082841.102611.0626127.7015571.76
2282023.08.24 16:00close770.101.082841.103581.0635837.4015609.16
2292023.08.24 16:00close760.101.082841.103551.0635537.1015646.26
2302023.08.24 16:00close750.101.082841.103371.0633735.8015682.06
2312023.08.24 16:00close740.101.082841.103121.0631233.3015715.36
2322023.08.24 16:00close730.101.082841.098111.05811-16.8015698.56
2332023.08.24 16:00close720.101.082841.098781.05878-10.1015688.46
2342023.08.24 16:00close710.101.082841.102741.0627429.5015717.96
2352023.08.24 16:00close700.101.082841.101651.0616518.6015736.56
2362023.08.24 16:00close690.101.082841.101561.0615617.8715754.43
2372023.08.24 16:00close680.101.082841.101551.0615517.7715772.19
2382023.08.24 16:00buy800.101.082840.000000.00000
2392023.08.24 16:00modify800.101.082841.065841.10584
2402023.08.24 20:00buy810.101.080870.000000.00000
2412023.08.24 20:00modify810.101.080871.063871.10387
2422023.08.25 00:00buy820.101.080190.000000.00000
2432023.08.25 00:00modify820.101.080191.063191.10319
2442023.08.25 04:00buy830.101.078340.000000.00000
2452023.08.25 04:00modify830.101.078341.061341.10134
2462023.08.25 08:00buy840.101.077410.000000.00000
2472023.08.25 08:00modify840.101.077411.060411.10041
2482023.08.25 12:00buy850.101.080570.000000.00000
2492023.08.25 12:00modify850.101.080571.063571.10357
2502023.08.25 16:00buy860.101.078960.000000.00000
2512023.08.25 16:00modify860.101.078961.061961.10196
2522023.08.25 20:00buy870.101.080590.000000.00000
2532023.08.25 20:00modify870.101.080591.063591.10359
2542023.08.28 00:00buy880.101.079990.000000.00000
2552023.08.28 00:00modify880.101.079991.062991.10299
2562023.08.28 04:00buy890.101.081230.000000.00000
2572023.08.28 04:00modify890.101.081231.064231.10423
2582023.08.28 08:00close890.101.080851.064231.10423-3.8015768.39
2592023.08.28 08:00close880.101.080851.062991.102998.6015776.99
2602023.08.28 08:00close870.101.080851.063591.103591.9415778.93
2612023.08.28 08:00close860.101.080851.061961.1019618.2415797.16
2622023.08.28 08:00close850.101.080851.063571.103572.1415799.30
2632023.08.28 08:00close840.101.080851.060411.1004133.7415833.04
2642023.08.28 08:00close830.101.080851.061341.1013424.4415857.47
2652023.08.28 08:00close820.101.080851.063191.103195.9415863.41
2662023.08.28 08:00close810.101.080851.063871.10387-1.5315861.88
2672023.08.28 08:00close800.101.080851.065841.10584-21.2315840.65
2682023.08.28 08:00sell900.101.080850.000000.00000
2692023.08.28 08:00modify900.101.080851.097851.05785
2702023.08.28 12:00sell910.101.080450.000000.00000
2712023.08.28 12:00modify910.101.080451.097451.05745
2722023.08.28 16:00sell920.101.080890.000000.00000
2732023.08.28 16:00modify920.101.080891.097891.05789
2742023.08.28 20:00sell930.101.081790.000000.00000
2752023.08.28 20:00modify930.101.081791.098791.05879
2762023.08.29 00:00sell940.101.082550.000000.00000
2772023.08.29 00:00modify940.101.082551.099551.05955
2782023.08.29 04:00sell950.101.083620.000000.00000
2792023.08.29 04:00modify950.101.083621.100621.06062
2802023.08.29 08:00sell960.101.082050.000000.00000
2812023.08.29 08:00modify960.101.082051.099051.05905
2822023.08.29 12:00sell970.101.080420.000000.00000
2832023.08.29 12:00modify970.101.080421.097421.05742
2842023.08.29 16:00sell980.101.084990.000000.00000
2852023.08.29 16:00modify980.101.084991.101991.06199
2862023.08.29 20:00sell990.101.088520.000000.00000
2872023.08.29 20:00modify990.101.088521.105521.06552
2882023.08.30 00:00sell1000.101.086910.000000.00000
2892023.08.30 00:00modify1000.101.086911.103911.06391
2902023.08.30 04:00sell1010.101.086900.000000.00000
2912023.08.30 04:00modify1010.101.086901.103901.06390
2922023.08.30 08:00sell1020.101.086440.000000.00000
2932023.08.30 08:00modify1020.101.086441.103441.06344
2942023.08.30 12:00sell1030.101.087880.000000.00000
2952023.08.30 12:00modify1030.101.087881.104881.06488
2962023.08.30 16:00sell1040.101.092560.000000.00000
2972023.08.30 16:00modify1040.101.092561.109561.06956
2982023.08.30 20:00sell1050.101.092170.000000.00000
2992023.08.30 20:00modify1050.101.092171.109171.06917
3002023.08.31 00:00sell1060.101.092920.000000.00000
3012023.08.31 00:00modify1060.101.092921.109921.06992
3022023.08.31 04:00sell1070.101.092050.000000.00000
3032023.08.31 04:00modify1070.101.092051.109051.06905
3042023.09.07 12:30t/p1060.101.069921.109921.06992231.1716071.82
3052023.09.07 12:40t/p1040.101.069561.109561.06956231.6716303.48
3062023.09.07 12:40t/p1050.101.069171.109171.06917231.6716535.15
3072023.09.07 12:40t/p1070.101.069051.109051.06905231.1716766.32
3082023.09.07 16:00close1030.101.070621.104881.06488174.2716940.58
3092023.09.07 16:00close1020.101.070621.103441.06344159.8717100.45
3102023.09.07 16:00close1010.101.070621.103901.06390164.4717264.91
3112023.09.07 16:00close1000.101.070621.103911.06391164.5717429.48
3122023.09.07 16:00close990.101.070621.105521.06552180.8317610.31
3132023.09.07 16:00close980.101.070621.101991.06199145.5317755.84
3142023.09.07 16:00close970.101.070621.097421.0574299.8317855.67
3152023.09.07 16:00close960.101.070621.099051.05905116.1317971.81
3162023.09.07 16:00close950.101.070621.100621.06062131.8318103.64
3172023.09.07 16:00close940.101.070621.099551.05955121.1318224.77
3182023.09.07 16:00close930.101.070621.098791.05879113.7018338.47
3192023.09.07 16:00close920.101.070621.097891.05789104.7018443.17
3202023.09.07 16:00close910.101.070621.097451.05745100.3018543.47
3212023.09.07 16:00close900.101.070621.097851.05785104.3018647.76
3222023.09.07 16:00buy1080.101.070620.000000.00000
3232023.09.07 16:00modify1080.101.070621.053621.09362
3242023.09.07 20:00buy1090.101.069790.000000.00000
3252023.09.07 20:00modify1090.101.069791.052791.09279
3262023.09.08 00:00buy1100.101.070050.000000.00000
3272023.09.08 00:00modify1100.101.070051.053051.09305
3282023.09.08 04:00buy1110.101.071950.000000.00000
3292023.09.08 04:00modify1110.101.071951.054951.09495
3302023.09.08 08:00buy1120.101.071170.000000.00000
3312023.09.08 08:00modify1120.101.071171.054171.09417
3322023.09.08 12:00buy1130.101.070200.000000.00000
3332023.09.08 12:00modify1130.101.070201.053201.09320
3342023.09.08 16:00buy1140.101.071180.000000.00000
3352023.09.08 16:00modify1140.101.071181.054181.09418
3362023.09.08 20:00buy1150.101.070220.000000.00000
3372023.09.08 20:00modify1150.101.070221.053221.09322
3382023.09.11 00:00close1150.101.071651.053221.0932213.6418661.40
3392023.09.11 00:00close1140.101.071651.054181.094184.0418665.44
3402023.09.11 00:00close1130.101.071651.053201.0932013.8418679.27
3412023.09.11 00:00close1120.101.071651.054171.094174.1418683.41
3422023.09.11 00:00close1110.101.071651.054951.09495-3.6618679.74
3432023.09.11 00:00close1100.101.071651.053051.0930515.3418695.08
3442023.09.11 00:00close1090.101.071651.052791.0927917.2718712.35
3452023.09.11 00:00close1080.101.071651.053621.093628.9718721.32
3462023.09.11 00:00sell1160.101.071650.000000.00000
3472023.09.11 00:00modify1160.101.071651.088651.04865
3482023.09.11 04:00sell1170.101.072260.000000.00000
3492023.09.11 04:00modify1170.101.072261.089261.04926
3502023.09.11 08:00sell1180.101.072580.000000.00000
3512023.09.11 08:00modify1180.101.072581.089581.04958
3522023.09.11 12:00sell1190.101.071970.000000.00000
3532023.09.11 12:00modify1190.101.071971.088971.04897
3542023.09.11 16:00sell1200.101.074260.000000.00000
3552023.09.11 16:00modify1200.101.074261.091261.05126
3562023.09.11 20:00sell1210.101.074890.000000.00000
3572023.09.11 20:00modify1210.101.074891.091891.05189
3582023.09.12 00:00sell1220.101.074760.000000.00000
3592023.09.12 00:00modify1220.101.074761.091761.05176
3602023.09.12 04:00sell1230.101.074620.000000.00000
3612023.09.12 04:00modify1230.101.074621.091621.05162
3622023.09.12 08:00sell1240.101.071350.000000.00000
3632023.09.12 08:00modify1240.101.071351.088351.04835
3642023.09.12 12:00sell1250.101.071810.000000.00000
3652023.09.12 12:00modify1250.101.071811.088811.04881
3662023.09.12 16:00sell1260.101.072560.000000.00000
3672023.09.12 16:00modify1260.101.072561.089561.04956
3682023.09.12 20:00sell1270.101.072810.000000.00000
3692023.09.12 20:00modify1270.101.072811.089811.04981
3702023.09.13 00:00sell1280.101.075300.000000.00000
3712023.09.13 00:00modify1280.101.075301.092301.05230
3722023.09.13 04:00sell1290.101.074720.000000.00000
3732023.09.13 04:00modify1290.101.074721.091721.05172
3742023.09.13 08:00sell1300.101.074360.000000.00000
3752023.09.13 08:00modify1300.101.074361.091361.05136
3762023.09.13 12:00sell1310.101.073640.000000.00000
3772023.09.13 12:00modify1310.101.073641.090641.05064
3782023.09.13 16:00sell1320.101.073570.000000.00000
3792023.09.13 16:00modify1320.101.073571.090571.05057
3802023.09.13 20:00sell1330.101.073180.000000.00000
3812023.09.13 20:00modify1330.101.073181.090181.05018
3822023.09.27 13:40t/p1210.101.051891.091891.05189232.6618953.99
3832023.09.27 13:40t/p1220.101.051761.091761.05176232.5019186.49
3842023.09.27 13:40t/p1230.101.051621.091621.05162232.5019418.98
3852023.09.27 13:40t/p1280.101.052301.092301.05230232.3319651.32
3862023.09.27 13:40t/p1290.101.051721.091721.05172232.3319883.65
3872023.09.27 14:40t/p1200.101.051261.091261.05126232.6620116.31
3882023.09.27 14:40t/p1300.101.051361.091361.05136232.3320348.64
3892023.09.27 16:00close1330.101.051201.090181.05018222.1320570.78
3902023.09.27 16:00close1320.101.051201.090571.05057226.0320796.81
3912023.09.27 16:00close1310.101.051201.090641.05064226.7321023.54
3922023.09.27 16:00close1270.101.051201.089811.04981218.6021242.14
3932023.09.27 16:00close1260.101.051201.089561.04956216.1021458.24
3942023.09.27 16:00close1250.101.051201.088811.04881208.6021666.83
3952023.09.27 16:00close1240.101.051201.088351.04835204.0021870.83
3962023.09.27 16:00close1190.101.051201.088971.04897210.3622081.20
3972023.09.27 16:00close1180.101.051201.089581.04958216.4622297.66
3982023.09.27 16:00close1170.101.051201.089261.04926213.2622510.93
3992023.09.27 16:00close1160.101.051201.088651.04865207.1622718.09
4002023.09.27 16:00buy1340.101.051200.000000.00000
4012023.09.27 16:00modify1340.101.051201.034201.07420
4022023.09.27 20:00buy1350.101.050870.000000.00000
4032023.09.27 20:00modify1350.101.050871.033871.07387
4042023.09.28 00:00buy1360.101.050830.000000.00000
4052023.09.28 00:00modify1360.101.050831.033831.07383
4062023.09.28 04:00buy1370.101.050700.000000.00000
4072023.09.28 04:00modify1370.101.050701.033701.07370
4082023.09.28 08:00buy1380.101.051140.000000.00000
4092023.09.28 08:00modify1380.101.051141.034141.07414
4102023.09.28 12:00buy1390.101.054420.000000.00000
4112023.09.28 12:00modify1390.101.054421.037421.07742
4122023.09.28 16:00buy1400.101.057920.000000.00000
4132023.09.28 16:00modify1400.101.057921.040921.08092
4142023.09.28 20:00buy1410.101.056690.000000.00000
4152023.09.28 20:00modify1410.101.056691.039691.07969
4162023.09.29 00:00buy1420.101.056520.000000.00000
4172023.09.29 00:00modify1420.101.056521.039521.07952
4182023.09.29 04:00buy1430.101.057830.000000.00000
4192023.09.29 04:00modify1430.101.057831.040831.08083
4202023.09.29 08:00close1430.101.060631.040831.0808328.0022746.09
4212023.09.29 08:00close1420.101.060631.039521.0795241.1022787.19
4222023.09.29 08:00close1410.101.060631.039691.0796938.7422825.93
4232023.09.29 08:00close1400.101.060631.040921.0809226.4422852.36
4242023.09.29 08:00close1390.101.060631.037421.0774261.4422913.80
4252023.09.29 08:00close1380.101.060631.034141.0741494.2423008.04
4262023.09.29 08:00close1370.101.060631.033701.0737098.6423106.67
4272023.09.29 08:00close1360.101.060631.033831.0738397.3423204.01
4282023.09.29 08:00close1350.101.060631.033871.0738794.9423298.95
4292023.09.29 08:00close1340.101.060631.034201.0742091.6423390.60
4302023.09.29 08:00sell1440.101.060630.000000.00000
4312023.09.29 08:00modify1440.101.060631.077631.03763
4322023.09.29 12:00sell1450.101.059420.000000.00000
4332023.09.29 12:00modify1450.101.059421.076421.03642
4342023.09.29 16:00sell1460.101.058340.000000.00000
4352023.09.29 16:00modify1460.101.058341.075341.03534
4362023.09.29 20:00close1460.101.057531.075341.035348.1023398.70
4372023.09.29 20:00close1450.101.057531.076421.0364218.9023417.60
4382023.09.29 20:00close1440.101.057531.077631.0376331.0023448.60
4392023.09.29 20:00buy1470.101.057530.000000.00000
4402023.09.29 20:00modify1470.101.057531.040531.08053
4412023.10.02 00:00buy1480.101.056710.000000.00000
4422023.10.02 00:00modify1480.101.056711.039711.07971
4432023.10.02 04:00buy1490.101.057270.000000.00000
4442023.10.02 04:00modify1490.101.057271.040271.08027
4452023.10.02 08:00buy1500.101.057510.000000.00000
4462023.10.02 08:00modify1500.101.057511.040511.08051
4472023.10.02 12:00buy1510.101.053430.000000.00000
4482023.10.02 12:00modify1510.101.053431.036431.07643
4492023.10.02 16:00buy1520.101.050190.000000.00000
4502023.10.02 16:00modify1520.101.050191.033191.07319
4512023.10.02 20:00buy1530.101.048360.000000.00000
4522023.10.02 20:00modify1530.101.048361.031361.07136
4532023.10.03 00:00buy1540.101.048280.000000.00000
4542023.10.03 00:00modify1540.101.048281.031281.07128
4552023.10.03 04:00buy1550.101.047130.000000.00000
4562023.10.03 04:00modify1550.101.047131.030131.07013
4572023.10.03 08:00buy1560.101.048530.000000.00000
4582023.10.03 08:00modify1560.101.048531.031531.07153
4592023.10.03 12:00buy1570.101.047650.000000.00000
4602023.10.03 12:00modify1570.101.047651.030651.07065
4612023.10.03 16:00buy1580.101.045540.000000.00000
4622023.10.03 16:00modify1580.101.045541.028541.06854
4632023.10.03 20:00buy1590.101.047450.000000.00000
4642023.10.03 20:00modify1590.101.047451.030451.07045
4652023.10.04 00:00buy1600.101.047140.000000.00000
4662023.10.04 00:00modify1600.101.047141.030141.07014
4672023.10.04 04:00buy1610.101.046230.000000.00000
4682023.10.04 04:00modify1610.101.046231.029231.06923
4692023.10.04 08:00buy1620.101.048760.000000.00000
4702023.10.04 08:00modify1620.101.048761.031761.07176
4712023.10.04 12:00buy1630.101.050090.000000.00000
4722023.10.04 12:00modify1630.101.050091.033091.07309
4732023.10.04 16:00buy1640.101.052080.000000.00000
4742023.10.04 16:00modify1640.101.052081.035081.07508
4752023.10.24 02:40t/p1580.101.068541.028541.06854216.0623664.65
4762023.10.24 04:00close1640.101.068251.035081.07508148.4223813.07
4772023.10.24 04:00close1630.101.068251.033091.07309168.3223981.39
4782023.10.24 04:00close1620.101.068251.031761.07176181.6224163.01
4792023.10.24 04:00close1610.101.068251.029231.06923206.9224369.93
4802023.10.24 04:00close1600.101.068251.030141.07014197.8224567.75
4812023.10.24 04:00close1590.101.068251.030451.07045194.0624761.81
4822023.10.24 04:00close1570.101.068251.030651.07065192.0624953.86
4832023.10.24 04:00close1560.101.068251.031531.07153183.2625137.12
4842023.10.24 04:00close1550.101.068251.030131.07013197.2625334.37
4852023.10.24 04:00close1540.101.068251.031281.07128185.7625520.13
4862023.10.24 04:00close1530.101.068251.031361.07136184.2925704.42
4872023.10.24 04:00close1520.101.068251.033191.07319165.9925870.41
4882023.10.24 04:00close1510.101.068251.036431.07643133.5926004.01
4892023.10.24 04:00close1500.101.068251.040511.0805192.7926096.80
4902023.10.24 04:00close1490.101.068251.040271.0802795.1926191.99
4912023.10.24 04:00close1480.101.068251.039711.07971100.7926292.78
4922023.10.24 04:00close1470.101.068251.040531.0805391.9326384.71
4932023.10.24 04:00sell1650.101.068250.000000.00000
4942023.10.24 04:00modify1650.101.068251.085251.04525
4952023.10.24 08:00sell1660.101.066270.000000.00000
4962023.10.24 08:00modify1660.101.066271.083271.04327
4972023.10.24 12:00sell1670.101.063520.000000.00000
4982023.10.24 12:00modify1670.101.063521.080521.04052
4992023.10.24 16:00sell1680.101.059370.000000.00000
5002023.10.24 16:00modify1680.101.059371.076371.03637
5012023.10.24 20:00sell1690.101.059170.000000.00000
5022023.10.24 20:00modify1690.101.059171.076171.03617
5032023.10.25 00:00sell1700.101.059520.000000.00000
5042023.10.25 00:00modify1700.101.059521.076521.03652
5052023.10.25 04:00sell1710.101.060190.000000.00000
5062023.10.25 04:00modify1710.101.060191.077191.03719
5072023.10.25 08:00sell1720.101.058700.000000.00000
5082023.10.25 08:00modify1720.101.058701.075701.03570
5092023.10.25 12:00close1720.101.057581.075701.0357011.2026395.91
5102023.10.25 12:00close1710.101.057581.077191.0371926.1026422.01
5112023.10.25 12:00close1700.101.057581.076521.0365219.4026441.41
5122023.10.25 12:00close1690.101.057581.076171.0361716.0726457.48
5132023.10.25 12:00close1680.101.057581.076371.0363718.0726475.54
5142023.10.25 12:00close1670.101.057581.080521.0405259.5726535.11
5152023.10.25 12:00close1660.101.057581.083271.0432787.0726622.18
5162023.10.25 12:00close1650.101.057581.085251.04525106.8726729.04
5172023.10.25 12:00buy1730.101.057580.000000.00000
5182023.10.25 12:00modify1730.101.057581.040581.08058
5192023.10.25 16:00buy1740.101.058590.000000.00000
5202023.10.25 16:00modify1740.101.058591.041591.08159
5212023.10.25 20:00buy1750.101.057080.000000.00000
5222023.10.25 20:00modify1750.101.057081.040081.08008
5232023.10.26 00:00buy1760.101.056910.000000.00000
5242023.10.26 00:00modify1760.101.056911.039911.07991
5252023.10.26 04:00buy1770.101.054970.000000.00000
5262023.10.26 04:00modify1770.101.054971.037971.07797
5272023.10.26 08:00buy1780.101.055110.000000.00000
5282023.10.26 08:00modify1780.101.055111.038111.07811
5292023.10.26 12:00buy1790.101.053920.000000.00000
5302023.10.26 12:00modify1790.101.053921.036921.07692
5312023.10.26 16:00buy1800.101.053460.000000.00000
5322023.10.26 16:00modify1800.101.053461.036461.07646
5332023.10.26 20:00buy1810.101.055950.000000.00000
5342023.10.26 20:00modify1810.101.055951.038951.07895
5352023.10.27 00:00buy1820.101.056670.000000.00000
5362023.10.27 00:00modify1820.101.056671.039671.07967
5372023.10.27 04:00buy1830.101.056740.000000.00000
5382023.10.27 04:00modify1830.101.056741.039741.07974
5392023.10.27 08:00buy1840.101.056130.000000.00000
5402023.10.27 08:00modify1840.101.056131.039131.07913
5412023.10.27 12:00buy1850.101.054000.000000.00000
5422023.10.27 12:00modify1850.101.054001.037001.07700
5432023.10.27 16:00buy1860.101.059430.000000.00000
5442023.10.27 16:00modify1860.101.059431.042431.08243
5452023.10.27 20:00buy1870.101.057370.000000.00000
5462023.10.27 20:00modify1870.101.057371.040371.08037
5472023.10.30 00:00buy1880.101.056480.000000.00000
5482023.10.30 00:00modify1880.101.056481.039481.07948
5492023.10.30 04:00buy1890.101.056330.000000.00000
5502023.10.30 04:00modify1890.101.056331.039331.07933
5512023.10.30 08:00buy1900.101.055950.000000.00000
5522023.10.30 08:00modify1900.101.055951.038951.07895
5532023.11.14 13:30t/p1790.101.076921.036921.07692218.7126947.75
5542023.11.14 13:30t/p1800.101.076461.036461.07646218.7127166.47
5552023.11.14 13:30t/p1850.101.077001.037001.07700219.3827385.84
5562023.11.14 13:40t/p1760.101.079911.039911.07991218.7127604.55
5572023.11.14 13:40t/p1770.101.077971.037971.07797218.7127823.27
5582023.11.14 13:40t/p1780.101.078111.038111.07811218.7128041.98
5592023.11.14 13:40t/p1810.101.078951.038951.07895218.7128260.69
5602023.11.14 13:40t/p1820.101.079671.039671.07967219.3828480.07
5612023.11.14 13:40t/p1830.101.079741.039741.07974219.3828699.44
5622023.11.14 13:40t/p1840.101.079131.039131.07913219.3828918.82
5632023.11.14 13:40t/p1880.101.079481.039481.07948220.0429138.86
5642023.11.14 13:40t/p1890.101.079331.039331.07933220.0429358.90
5652023.11.14 13:40t/p1900.101.078951.038951.07895220.0429578.94
5662023.11.14 14:20t/p1730.101.080581.040581.08058216.7229795.66
5672023.11.14 14:20t/p1750.101.080081.040081.08008216.7230012.38
5682023.11.14 14:20t/p1870.101.080371.040371.08037219.3830231.75
5692023.11.14 14:30t/p1740.101.081591.041591.08159216.7230448.47
5702023.11.14 14:40t/p1860.101.082431.042431.08243219.3830667.85
5712023.11.14 16:00sell1910.101.083730.000000.00000
5722023.11.14 16:00modify1910.101.083731.100731.06073
5732023.11.14 20:00sell1920.101.088130.000000.00000
5742023.11.14 20:00modify1920.101.088131.105131.06513
5752023.11.15 00:00sell1930.101.087760.000000.00000
5762023.11.15 00:00modify1930.101.087761.104761.06476
5772023.11.15 04:00sell1940.101.088240.000000.00000
5782023.11.15 04:00modify1940.101.088241.105241.06524
5792023.11.15 08:00sell1950.101.087280.000000.00000
5802023.11.15 08:00modify1950.101.087281.104281.06428
5812023.11.15 12:00sell1960.101.086620.000000.00000
5822023.11.15 12:00modify1960.101.086621.103621.06362
5832023.11.15 16:00sell1970.101.086520.000000.00000
5842023.11.15 16:00modify1970.101.086521.103521.06352
5852023.11.15 20:00sell1980.101.084630.000000.00000
5862023.11.15 20:00modify1980.101.084631.101631.06163
5872023.11.16 00:00sell1990.101.085420.000000.00000
5882023.11.16 00:00modify1990.101.085421.102421.06242
5892023.11.16 04:00sell2000.101.083260.000000.00000
5902023.11.16 04:00modify2000.101.083261.100261.06026
5912023.11.16 08:00sell2010.101.084070.000000.00000
5922023.11.16 08:00modify2010.101.084071.101071.06107
5932023.11.16 12:00sell2020.101.085210.000000.00000
5942023.11.16 12:00modify2020.101.085211.102211.06221
5952023.11.16 16:00sell2030.101.087820.000000.00000
5962023.11.16 16:00modify2030.101.087821.104821.06482
5972023.11.16 20:00sell2040.101.085570.000000.00000
5982023.11.16 20:00modify2040.101.085571.102571.06257
5992023.11.17 00:00sell2050.101.085300.000000.00000
6002023.11.17 00:00modify2050.101.085301.102301.06230
6012023.11.17 04:00sell2060.101.085400.000000.00000
6022023.11.17 04:00modify2060.101.085401.102401.06240
6032023.11.17 08:00sell2070.101.083850.000000.00000
6042023.11.17 08:00modify2070.101.083851.100851.06085
6052023.11.17 12:00sell2080.101.086600.000000.00000
6062023.11.17 12:00modify2080.101.086601.103601.06360
6072023.11.28 15:40s/l2000.101.100261.100261.06026-168.3330499.51
6082023.11.28 16:00sell2090.101.098090.000000.00000
6092023.11.28 16:00modify2090.101.098091.115091.07509
6102023.11.28 16:40s/l1910.101.100731.100731.06073-167.6730331.85
6112023.11.28 16:40s/l2070.101.100851.100851.06085-168.5030163.34
6122023.11.28 17:15s/l2010.101.101071.101071.06107-168.3329995.01
6132023.11.28 20:00sell2100.101.099100.000000.00000
6142023.11.28 20:00modify2100.101.099101.116101.07610
6152023.11.29 00:00sell2110.101.100410.000000.00000
6162023.11.29 00:00modify2110.101.100411.117411.07741
6172023.11.29 01:05s/l1980.101.101631.101631.06163-167.6729827.34
6182023.11.29 04:00sell2120.101.099830.000000.00000
6192023.11.29 04:00modify2120.101.099831.116831.07683
6202023.11.29 08:00sell2130.101.098450.000000.00000
6212023.11.29 08:00modify2130.101.098451.115451.07545
6222023.12.06 18:40t/p2110.101.077411.117411.07741231.1730058.51
6232023.12.06 20:00close2130.101.077131.115451.07545214.3730272.87
6242023.12.06 20:00close2120.101.077131.116831.07683228.1730501.04
6252023.12.06 20:00close2100.101.077131.116101.07610221.0330722.07
6262023.12.06 20:00close2090.101.077131.115091.07509210.9330933.00
6272023.12.06 20:00close2080.101.077131.103601.0636097.5331030.54
6282023.12.06 20:00close2060.101.077131.102401.0624085.5331116.07
6292023.12.06 20:00close2050.101.077131.102301.0623084.5331200.60
6302023.12.06 20:00close2040.101.077131.102571.0625787.4031288.00
6312023.12.06 20:00close2030.101.077131.104821.06482109.9031397.89
6322023.12.06 20:00close2020.101.077131.102211.0622183.8031481.69
6332023.12.06 20:00close1990.101.077131.102421.0624285.9031567.59
6342023.12.06 20:00close1970.101.077131.103521.0635297.4031664.99
6352023.12.06 20:00close1960.101.077131.103621.0636298.4031763.38
6362023.12.06 20:00close1950.101.077131.104281.06428105.0031868.38
6372023.12.06 20:00close1940.101.077131.105241.06524114.6031982.98
6382023.12.06 20:00close1930.101.077131.104761.06476109.8032092.78
6392023.12.06 20:00close1920.101.077131.105131.06513113.6632206.44
6402023.12.06 20:00buy2140.101.077130.000000.00000
6412023.12.06 20:00modify2140.101.077131.060131.10013
6422023.12.07 00:00buy2150.101.076940.000000.00000
6432023.12.07 00:00modify2150.101.076941.059941.09994
6442023.12.07 04:00buy2160.101.076250.000000.00000
6452023.12.07 04:00modify2160.101.076251.059251.09925
6462023.12.07 08:00buy2170.101.078380.000000.00000
6472023.12.07 08:00modify2170.101.078381.061381.10138
6482023.12.07 12:00buy2180.101.077360.000000.00000
6492023.12.07 12:00modify2180.101.077361.060361.10036
6502023.12.07 16:00buy2190.101.078690.000000.00000
6512023.12.07 16:00modify2190.101.078691.061691.10169
6522023.12.07 20:00close2190.101.079821.061691.1016911.3032217.74
6532023.12.07 20:00close2180.101.079821.060361.1003624.6032242.34
6542023.12.07 20:00close2170.101.079821.061381.1013814.4032256.74
6552023.12.07 20:00close2160.101.079821.059251.0992535.7032292.44
6562023.12.07 20:00close2150.101.079821.059941.0999428.8032321.24
6572023.12.07 20:00close2140.101.079821.060131.1001324.9132346.15
6582023.12.07 20:00sell2200.101.079820.000000.00000
6592023.12.07 20:00modify2200.101.079821.096821.05682
6602023.12.08 00:00sell2210.101.078960.000000.00000
6612023.12.08 00:00modify2210.101.078961.095961.05596
6622023.12.08 04:00close2210.101.079471.095961.05596-5.1032341.05
6632023.12.08 04:00close2200.101.079471.096821.056823.6732344.72
6642023.12.08 04:00buy2220.101.079470.000000.00000
6652023.12.08 04:00modify2220.101.079471.062471.10247
6662023.12.08 08:00buy2230.101.078220.000000.00000
6672023.12.08 08:00modify2230.101.078221.061221.10122
6682023.12.08 12:00buy2240.101.078570.000000.00000
6692023.12.08 12:00modify2240.101.078571.061571.10157
6702023.12.08 16:00buy2250.101.077130.000000.00000
6712023.12.08 16:00modify2250.101.077131.060131.10013
6722023.12.08 20:00buy2260.101.076170.000000.00000
6732023.12.08 20:00modify2260.101.076171.059171.09917
6742023.12.11 00:00buy2270.101.076830.000000.00000
6752023.12.11 00:00modify2270.101.076831.059831.09983
6762023.12.11 04:00buy2280.101.076780.000000.00000
6772023.12.11 04:00modify2280.101.076781.059781.09978
6782023.12.11 08:00buy2290.101.075870.000000.00000
6792023.12.11 08:00modify2290.101.075871.058871.09887
6802023.12.11 12:00buy2300.101.077110.000000.00000
6812023.12.11 12:00modify2300.101.077111.060111.10011
6822023.12.11 16:00buy2310.101.074720.000000.00000
6832023.12.11 16:00modify2310.101.074721.057721.09772
6842023.12.11 20:00buy2320.101.076420.000000.00000
6852023.12.11 20:00modify2320.101.076421.059421.09942
6862023.12.12 00:00buy2330.101.076830.000000.00000
6872023.12.12 00:00modify2330.101.076831.059831.09983
6882023.12.12 04:00buy2340.101.077120.000000.00000
6892023.12.12 04:00modify2340.101.077121.060121.10012
6902023.12.12 08:00close2340.101.077771.060121.100126.5032351.22
6912023.12.12 08:00close2330.101.077771.059831.099839.4032360.62
6922023.12.12 08:00close2320.101.077771.059421.0994212.8432373.45
6932023.12.12 08:00close2310.101.077771.057721.0977229.8432403.29
6942023.12.12 08:00close2300.101.077771.060111.100115.9432409.22
6952023.12.12 08:00close2290.101.077771.058871.0988718.3432427.56
6962023.12.12 08:00close2280.101.077771.059781.099789.2432436.80
6972023.12.12 08:00close2270.101.077771.059831.099838.7432445.53
6982023.12.12 08:00close2260.101.077771.059171.0991714.6732460.20
6992023.12.12 08:00close2250.101.077771.060131.100135.0732465.28
7002023.12.12 08:00close2240.101.077771.061571.10157-9.3332455.95
7012023.12.12 08:00close2230.101.077771.061221.10122-5.8332450.12
7022023.12.12 08:00close2220.101.077771.062471.10247-18.3332431.79
7032023.12.12 08:00sell2350.101.077770.000000.00000
7042023.12.12 08:00modify2350.101.077771.094771.05477
7052023.12.12 12:00sell2360.101.079630.000000.00000
7062023.12.12 12:00modify2360.101.079631.096631.05663
7072023.12.12 16:00sell2370.101.078460.000000.00000
7082023.12.12 16:00modify2370.101.078461.095461.05546
7092023.12.12 20:00sell2380.101.079010.000000.00000
7102023.12.12 20:00modify2380.101.079011.096011.05601
7112023.12.13 00:00sell2390.101.079830.000000.00000
7122023.12.13 00:00modify2390.101.079831.096831.05683
7132023.12.13 04:00sell2400.101.078720.000000.00000
7142023.12.13 04:00modify2400.101.078721.095721.05572
7152023.12.13 08:00sell2410.101.078510.000000.00000
7162023.12.13 08:00modify2410.101.078511.095511.05551
7172023.12.13 12:00sell2420.101.078360.000000.00000
7182023.12.13 12:00modify2420.101.078361.095361.05536
7192023.12.13 16:00sell2430.101.079450.000000.00000
7202023.12.13 16:00modify2430.101.079451.096451.05645
7212023.12.13 20:00sell2440.101.088810.000000.00000
7222023.12.13 20:00modify2440.101.088811.105811.06581
7232023.12.14 00:00sell2450.101.088260.000000.00000
7242023.12.14 00:00modify2450.101.088261.105261.06526
7252023.12.14 04:00sell2460.101.090580.000000.00000
7262023.12.14 04:00modify2460.101.090581.107581.06758
7272023.12.14 08:00sell2470.101.088110.000000.00000
7282023.12.14 08:00modify2470.101.088111.105111.06511
7292023.12.14 12:00sell2480.101.092950.000000.00000
7302023.12.14 12:00modify2480.101.092951.109951.06995
7312023.12.14 13:40s/l2350.101.094771.094771.05477-169.3332262.46
7322023.12.14 13:40s/l2420.101.095361.095361.05536-169.5032092.96
7332023.12.14 14:20s/l2370.101.095461.095461.05546-169.3331923.62
7342023.12.14 14:20s/l2380.101.096011.096011.05601-169.3331754.29
7352023.12.14 14:20s/l2400.101.095721.095721.05572-169.5031584.79
7362023.12.14 14:20s/l2410.101.095511.095511.05551-169.5031415.29
7372023.12.14 14:20s/l2430.101.096451.096451.05645-169.5031245.79
7382023.12.14 14:30s/l2360.101.096631.096631.05663-169.3331076.45
7392023.12.14 14:30s/l2390.101.096831.096831.05683-169.5030906.95
7402023.12.14 16:00sell2490.101.099360.000000.00000
7412023.12.14 16:00modify2490.101.099361.116361.07636
7422023.12.14 20:00sell2500.101.099220.000000.00000
7432023.12.14 20:00modify2500.101.099221.116221.07622
7442023.12.15 00:00sell2510.101.099340.000000.00000
7452023.12.15 00:00modify2510.101.099341.116341.07634
7462023.12.15 04:00sell2520.101.099910.000000.00000
7472023.12.15 04:00modify2520.101.099911.116911.07691
7482023.12.15 08:00sell2530.101.099380.000000.00000
7492023.12.15 08:00modify2530.101.099381.116381.07638
7502023.12.15 12:00sell2540.101.096840.000000.00000
7512023.12.15 12:00modify2540.101.096841.113841.07384
7522023.12.15 16:00sell2550.101.091570.000000.00000
7532023.12.15 16:00modify2550.101.091571.108571.06857
7542023.12.15 20:00close2550.101.090251.108571.0685713.2030920.15
7552023.12.15 20:00close2540.101.090251.113841.0738465.9030986.05
7562023.12.15 20:00close2530.101.090251.116381.0763891.3031077.35
7572023.12.15 20:00close2520.101.090251.116911.0769196.6031173.95
7582023.12.15 20:00close2510.101.090251.116341.0763490.9031264.85
7592023.12.15 20:00close2500.101.090251.116221.0762289.8731354.72
7602023.12.15 20:00close2490.101.090251.116361.0763691.2731445.99
7612023.12.15 20:00close2480.101.090251.109951.0699527.1731473.15
7622023.12.15 20:00close2470.101.090251.105111.06511-21.2331451.92
7632023.12.15 20:00close2460.101.090251.107581.067583.4731455.39
7642023.12.15 20:00close2450.101.090251.105261.06526-19.7331435.65
7652023.12.15 20:00close2440.101.090251.105811.06581-13.7331421.92
7662023.12.15 20:00buy2560.101.090250.000000.00000
7672023.12.15 20:00modify2560.101.090251.073251.11325
7682023.12.18 00:00buy2570.101.089780.000000.00000
7692023.12.18 00:00modify2570.101.089781.072781.11278
7702023.12.18 04:00close2570.101.091091.072781.1127813.1031435.02
7712023.12.18 04:00close2560.101.091091.073251.113257.7431442.76
7722023.12.18 04:00sell2580.101.091090.000000.00000
7732023.12.18 04:00modify2580.101.091091.108091.06809
7742023.12.18 08:00sell2590.101.092150.000000.00000
7752023.12.18 08:00modify2590.101.092151.109151.06915
7762023.12.18 12:00sell2600.101.091290.000000.00000
7772023.12.18 12:00modify2600.101.091291.108291.06829
7782023.12.18 16:00sell2610.101.091400.000000.00000
7792023.12.18 16:00modify2610.101.091401.108401.06840
7802023.12.18 20:00sell2620.101.091670.000000.00000
7812023.12.18 20:00modify2620.101.091671.108671.06867
7822023.12.19 00:00sell2630.101.092310.000000.00000
7832023.12.19 00:00modify2630.101.092311.109311.06931
7842023.12.19 04:00sell2640.101.092550.000000.00000
7852023.12.19 04:00modify2640.101.092551.109551.06955
7862023.12.19 08:00sell2650.101.092850.000000.00000
7872023.12.19 08:00modify2650.101.092851.109851.06985
7882023.12.19 12:00sell2660.101.093710.000000.00000
7892023.12.19 12:00modify2660.101.093711.110711.07071
7902023.12.19 16:00sell2670.101.098580.000000.00000
7912023.12.19 16:00modify2670.101.098581.115581.07558
7922023.12.19 20:00sell2680.101.097630.000000.00000
7932023.12.19 20:00modify2680.101.097631.114631.07463
7942023.12.20 00:00sell2690.101.097930.000000.00000
7952023.12.20 00:00modify2690.101.097931.114931.07493
7962023.12.20 04:00sell2700.101.096980.000000.00000
7972023.12.20 04:00modify2700.101.096981.113981.07398
7982023.12.20 08:00sell2710.101.096650.000000.00000
7992023.12.20 08:00modify2710.101.096651.113651.07365
8002023.12.20 12:00sell2720.101.093750.000000.00000
8012023.12.20 12:00modify2720.101.093751.110751.07075
8022023.12.20 16:00sell2730.101.097390.000000.00000
8032023.12.20 16:00modify2730.101.097391.114391.07439
8042023.12.20 20:00sell2740.101.094640.000000.00000
8052023.12.20 20:00modify2740.101.094641.111641.07164
8062023.12.21 00:00close2740.101.094631.111641.071640.6031443.36
8072023.12.21 00:00close2730.101.094631.114391.0743928.1031471.45
8082023.12.21 00:00close2720.101.094631.110751.07075-8.3031463.15
8092023.12.21 00:00close2710.101.094631.113651.0736520.7031483.85
8102023.12.21 00:00close2700.101.094631.113981.0739824.0031507.85
8112023.12.21 00:00close2690.101.094631.114931.0749333.5031541.35
8122023.12.21 00:00close2680.101.094631.114631.0746330.6731572.02
8132023.12.21 00:00close2670.101.094631.115581.0755840.1731612.19
8142023.12.21 00:00close2660.101.094631.110711.07071-8.5331603.65
8152023.12.21 00:00close2650.101.094631.109851.06985-17.1331586.52
8162023.12.21 00:00close2640.101.094631.109551.06955-20.1331566.38
8172023.12.21 00:00close2630.101.094631.109311.06931-22.5331543.85
8182023.12.21 00:00close2620.101.094631.108671.06867-28.7731515.08
8192023.12.21 00:00close2610.101.094631.108401.06840-31.4731483.62
8202023.12.21 00:00close2600.101.094631.108291.06829-32.5731451.05
8212023.12.21 00:00close2590.101.094631.109151.06915-23.9731427.08
8222023.12.21 00:00close2580.101.094631.108091.06809-34.5731392.51
8232023.12.21 00:00buy2750.101.094630.000000.00000
8242023.12.21 00:00modify2750.101.094631.077631.11763
8252023.12.21 04:00close2750.101.094901.077631.117632.7031395.21
8262023.12.21 04:00sell2760.101.094900.000000.00000
8272023.12.21 04:00modify2760.101.094901.111901.07190
8282023.12.21 08:00sell2770.101.094710.000000.00000
8292023.12.21 08:00modify2770.101.094711.111711.07171
8302023.12.21 12:00sell2780.101.097990.000000.00000
8312023.12.21 12:00modify2780.101.097991.114991.07499
8322023.12.21 16:00sell2790.101.098970.000000.00000
8332023.12.21 16:00modify2790.101.098971.115971.07597
8342023.12.21 20:00sell2800.101.099900.000000.00000
8352023.12.21 20:00modify2800.101.099901.116901.07690
8362023.12.22 00:00sell2810.101.100570.000000.00000
8372023.12.22 00:00modify2810.101.100571.117571.07757
8382023.12.22 04:00sell2820.101.099770.000000.00000
8392023.12.22 04:00modify2820.101.099771.116771.07677
8402023.12.22 08:00sell2830.101.100020.000000.00000
8412023.12.22 08:00modify2830.101.100021.117021.07702
8422023.12.22 12:00sell2840.101.102580.000000.00000
8432023.12.22 12:00modify2840.101.102581.119581.07958
8442023.12.22 16:00sell2850.101.101120.000000.00000
8452023.12.22 16:00modify2850.101.101121.118121.07812
8462023.12.22 20:00sell2860.101.101550.000000.00000
8472023.12.22 20:00modify2860.101.101551.118551.07855
8482023.12.25 00:00sell2870.101.101490.000000.00000
8492023.12.25 00:00modify2870.101.101491.118491.07849
8502023.12.25 04:00sell2880.101.100120.000000.00000
8512023.12.25 04:00modify2880.101.100121.117121.07712
8522023.12.26 00:00sell2890.101.101870.000000.00000
8532023.12.26 00:00modify2890.101.101871.118871.07887
8542023.12.26 04:00sell2900.101.102750.000000.00000
8552023.12.26 04:00modify2900.101.102751.119751.07975
8562023.12.26 08:00sell2910.101.102260.000000.00000
8572023.12.26 08:00modify2910.101.102261.119261.07926
8582023.12.26 12:00sell2920.101.101370.000000.00000
8592023.12.26 12:00modify2920.101.101371.118371.07837
8602023.12.26 16:00sell2930.101.102490.000000.00000
8612023.12.26 16:00modify2930.101.102491.119491.07949
8622023.12.27 15:40s/l2770.101.111711.111711.07171-169.3331225.88
8632023.12.27 16:00sell2940.101.110710.000000.00000
8642023.12.27 16:00modify2940.101.110711.127711.08771
8652023.12.27 16:30s/l2760.101.111901.111901.07190-169.3331056.55
8662023.12.27 20:00sell2950.101.110150.000000.00000
8672023.12.27 20:00modify2950.101.110151.127151.08715
8682024.01.16 11:15t/p2940.101.087711.127711.08771233.3331289.88
8692024.01.16 12:00close2950.101.089531.127151.08715209.5331499.41
8702024.01.16 12:00close2930.101.089531.119491.07949133.1031632.51
8712024.01.16 12:00close2920.101.089531.118371.07837121.9031754.40
8722024.01.16 12:00close2910.101.089531.119261.07926130.8031885.20
8732024.01.16 12:00close2900.101.089531.119751.07975135.7032020.90
8742024.01.16 12:00close2890.101.089531.118871.07887126.9032147.80
8752024.01.16 12:00close2880.101.089531.117121.07712109.5632257.36
8762024.01.16 12:00close2870.101.089531.118491.07849123.2632380.62
8772024.01.16 12:00close2860.101.089531.118551.07855124.0332504.65
8782024.01.16 12:00close2850.101.089531.118121.07812119.7332624.39
8792024.01.16 12:00close2840.101.089531.119581.07958134.3332758.72
8802024.01.16 12:00close2830.101.089531.117021.07702108.7332867.45
8812024.01.16 12:00close2820.101.089531.116771.07677106.2332973.68
8822024.01.16 12:00close2810.101.089531.117571.07757114.2333087.91
8832024.01.16 12:00close2800.101.089531.116901.07690107.7033195.61
8842024.01.16 12:00close2790.101.089531.115971.0759798.4033294.00
8852024.01.16 12:00close2780.101.089531.114991.0749988.6033382.60
8862024.01.16 12:00buy2960.101.089530.000000.00000
8872024.01.16 12:00modify2960.101.089531.072531.11253
8882024.01.16 16:00buy2970.101.088860.000000.00000
8892024.01.16 16:00modify2970.101.088861.071861.11186
8902024.01.16 20:00buy2980.101.087670.000000.00000
8912024.01.16 20:00modify2980.101.087671.070671.11067
8922024.01.17 00:00buy2990.101.088160.000000.00000
8932024.01.17 00:00modify2990.101.088161.071161.11116
8942024.01.17 04:00buy3000.101.086920.000000.00000
8952024.01.17 04:00modify3000.101.086921.069921.10992
8962024.01.17 08:00buy3010.101.087310.000000.00000
8972024.01.17 08:00modify3010.101.087311.070311.11031
8982024.01.17 12:00buy3020.101.088150.000000.00000
8992024.01.17 12:00modify3020.101.088151.071151.11115
9002024.01.17 16:00buy3030.101.085190.000000.00000
9012024.01.17 16:00modify3030.101.085191.068191.10819
9022024.01.17 20:00buy3040.101.087670.000000.00000
9032024.01.17 20:00modify3040.101.087671.070671.11067
9042024.01.18 00:00buy3050.101.088910.000000.00000
9052024.01.18 00:00modify3050.101.088911.071911.11191
9062024.01.18 04:00buy3060.101.089830.000000.00000
9072024.01.18 04:00modify3060.101.089831.072831.11283
9082024.01.18 08:00buy3070.101.089080.000000.00000
9092024.01.18 08:00modify3070.101.089081.072081.11208
9102024.01.18 12:00buy3080.101.089200.000000.00000
9112024.01.18 12:00modify3080.101.089201.072201.11220
9122024.01.18 16:00buy3090.101.085490.000000.00000
9132024.01.18 16:00modify3090.101.085491.068491.10849
9142024.01.18 20:00buy3100.101.086470.000000.00000
9152024.01.18 20:00modify3100.101.086471.069471.10947
9162024.01.19 00:00buy3110.101.088300.000000.00000
9172024.01.19 00:00modify3110.101.088301.071301.11130
9182024.01.19 04:00close3110.101.088901.071301.111306.0033388.60
9192024.01.19 04:00close3100.101.088901.069471.1094723.6433412.24
9202024.01.19 04:00close3090.101.088901.068491.1084933.4433445.67
9212024.01.19 04:00close3080.101.088901.072201.11220-3.6633442.01
9222024.01.19 04:00close3070.101.088901.072081.11208-2.4633439.54
9232024.01.19 04:00close3060.101.088901.072831.11283-9.9633429.58
9242024.01.19 04:00close3050.101.088901.071911.11191-0.7633428.82
9252024.01.19 04:00close3040.101.088901.070671.110679.6433438.46
9262024.01.19 04:00close3030.101.088901.068191.1081934.4433472.90
9272024.01.19 04:00close3020.101.088901.071151.111154.8433477.75
9282024.01.19 04:00close3010.101.088901.070311.1103113.2433490.99
9292024.01.19 04:00close3000.101.088901.069921.1099217.1433508.14
9302024.01.19 04:00close2990.101.088901.071161.111164.7433512.88
9312024.01.19 04:00close2980.101.088901.070671.110678.9833521.86
9322024.01.19 04:00close2970.101.088901.071861.11186-2.9233518.94
9332024.01.19 04:00close2960.101.088901.072531.11253-9.6233509.32
9342024.01.19 04:00sell3120.101.088900.000000.00000
9352024.01.19 04:00modify3120.101.088901.105901.06590
9362024.01.19 08:00sell3130.101.087930.000000.00000
9372024.01.19 08:00modify3130.101.087931.104931.06493
9382024.01.19 12:00close3130.101.089031.104931.06493-11.0033498.32
9392024.01.19 12:00close3120.101.089031.105901.06590-1.3033497.02
9402024.01.19 12:00buy3140.101.089030.000000.00000
9412024.01.19 12:00modify3140.101.089031.072031.11203
9422024.01.19 16:00buy3150.101.088540.000000.00000
9432024.01.19 16:00modify3150.101.088541.071541.11154
9442024.01.19 20:00close3150.101.089241.071541.111547.0033504.02
9452024.01.19 20:00close3140.101.089241.072031.112032.1033506.12
9462024.01.19 20:00sell3160.101.089240.000000.00000
9472024.01.19 20:00modify3160.101.089241.106241.06624
9482024.01.22 00:00sell3170.101.089200.000000.00000
9492024.01.22 00:00modify3170.101.089201.106201.06620
9502024.01.22 04:00sell3180.101.090210.000000.00000
9512024.01.22 04:00modify3180.101.090211.107211.06721
9522024.01.22 08:00sell3190.101.089750.000000.00000
9532024.01.22 08:00modify3190.101.089751.106751.06675
9542024.01.22 12:00close3190.101.089291.106751.066754.6033510.72
9552024.01.22 12:00close3180.101.089291.107211.067219.2033519.92
9562024.01.22 12:00close3170.101.089291.106201.06620-0.9033519.02
9572024.01.22 12:00close3160.101.089291.106241.06624-0.3333518.69
9582024.01.22 12:00buy3200.101.089290.000000.00000
9592024.01.22 12:00modify3200.101.089291.072291.11229
9602024.01.22 16:00buy3210.101.088810.000000.00000
9612024.01.22 16:00modify3210.101.088811.071811.11181
9622024.01.22 20:00buy3220.101.088790.000000.00000
9632024.01.22 20:00modify3220.101.088791.071791.11179
9642024.01.23 00:00buy3230.101.088060.000000.00000
9652024.01.23 00:00modify3230.101.088061.071061.11106
9662024.01.23 04:00close3230.101.089281.071061.1110612.2033530.89
9672024.01.23 04:00close3220.101.089281.071791.111794.2433535.12
9682024.01.23 04:00close3210.101.089281.071811.111814.0433539.16
9692024.01.23 04:00close3200.101.089281.072291.11229-0.7633538.39
9702024.01.23 04:00sell3240.101.089280.000000.00000
9712024.01.23 04:00modify3240.101.089281.106281.06628
9722024.01.23 08:00sell3250.101.090840.000000.00000
9732024.01.23 08:00modify3250.101.090841.107841.06784
9742024.01.23 12:00sell3260.101.086630.000000.00000
9752024.01.23 12:00modify3260.101.086631.103631.06363
9762024.01.23 16:00close3260.101.083401.103631.0636332.3033570.69
9772024.01.23 16:00close3250.101.083401.107841.0678474.4033645.09
9782024.01.23 16:00close3240.101.083401.106281.0662858.8033703.89
9792024.01.23 16:00buy3270.101.083400.000000.00000
9802024.01.23 16:00modify3270.101.083401.066401.10640
9812024.01.23 20:00buy3280.101.084820.000000.00000
9822024.01.23 20:00modify3280.101.084821.067821.10782
9832024.01.24 00:00close3280.101.085731.067821.107828.4433712.33
9842024.01.24 00:00close3270.101.085731.066401.1064022.6433734.97
9852024.01.24 00:00sell3290.101.085730.000000.00000
9862024.01.24 00:00modify3290.101.085731.102731.06273
9872024.01.24 04:00sell3300.101.085920.000000.00000
9882024.01.24 04:00modify3300.101.085921.102921.06292
9892024.01.24 08:00sell3310.101.087330.000000.00000
9902024.01.24 08:00modify3310.101.087331.104331.06433
9912024.01.24 12:00sell3320.101.089280.000000.00000
9922024.01.24 12:00modify3320.101.089281.106281.06628
9932024.01.24 16:00sell3330.101.090070.000000.00000
9942024.01.24 16:00modify3330.101.090071.107071.06707
9952024.01.24 20:00sell3340.101.088820.000000.00000
9962024.01.24 20:00modify3340.101.088821.105821.06582
9972024.01.25 00:00sell3350.101.088110.000000.00000
9982024.01.25 00:00modify3350.101.088111.105111.06511
9992024.01.25 04:00sell3360.101.087770.000000.00000
10002024.01.25 04:00modify3360.101.087771.104771.06477
10012024.01.25 08:00sell3370.101.088770.000000.00000
10022024.01.25 08:00modify3370.101.088771.105771.06577
10032024.01.25 12:00sell3380.101.089490.000000.00000
10042024.01.25 12:00modify3380.101.089491.106491.06649
10052024.01.25 16:00sell3390.101.083160.000000.00000
10062024.01.25 16:00modify3390.101.083161.100161.06016
10072024.01.25 20:00sell3400.101.083580.000000.00000
10082024.01.25 20:00modify3400.101.083581.100581.06058
10092024.01.26 00:00sell3410.101.084550.000000.00000
10102024.01.26 00:00modify3410.101.084551.101551.06155
10112024.01.26 04:00sell3420.101.084490.000000.00000
10122024.01.26 04:00modify3420.101.084491.101491.06149
10132024.01.26 08:00close3420.101.082231.101491.0614922.6033757.57
10142024.01.26 08:00close3410.101.082231.101551.0615523.2033780.77
10152024.01.26 08:00close3400.101.082231.100581.0605813.6733794.43
10162024.01.26 08:00close3390.101.082231.100161.060169.4733803.90
10172024.01.26 08:00close3380.101.082231.106491.0664972.7733876.67
10182024.01.26 08:00close3370.101.082231.105771.0657765.5733942.23
10192024.01.26 08:00close3360.101.082231.104771.0647755.5733997.80
10202024.01.26 08:00close3350.101.082231.105111.0651158.9734056.76
10212024.01.26 08:00close3340.101.082231.105821.0658266.5734123.33
10222024.01.26 08:00close3330.101.082231.107071.0670779.0734202.40
10232024.01.26 08:00close3320.101.082231.106281.0662871.1734273.56
10242024.01.26 08:00close3310.101.082231.104331.0643351.6734325.23
10252024.01.26 08:00close3300.101.082231.102921.0629237.5734362.80
10262024.01.26 08:00close3290.101.082231.102731.0627335.6734398.46
10272024.01.26 08:00buy3430.101.082230.000000.00000
10282024.01.26 08:00modify3430.101.082231.065231.10523
10292024.01.26 12:00close3430.101.087451.065231.1052352.2034450.66
10302024.01.26 12:00sell3440.101.087450.000000.00000
10312024.01.26 12:00modify3440.101.087451.104451.06445
10322024.01.26 16:00sell3450.101.086400.000000.00000
10332024.01.26 16:00modify3450.101.086401.103401.06340
10342024.01.26 20:00sell3460.101.085820.000000.00000
10352024.01.26 20:00modify3460.101.085821.102821.06282
10362024.01.29 00:00close3460.101.084531.102821.0628213.0734463.73
10372024.01.29 00:00close3450.101.084531.103401.0634018.8734482.60
10382024.01.29 00:00close3440.101.084531.104451.0644529.3734511.96
10392024.01.29 00:00buy3470.101.084530.000000.00000
10402024.01.29 00:00modify3470.101.084531.067531.10753
10412024.01.29 04:00buy3480.101.084820.000000.00000
10422024.01.29 04:00modify3480.101.084821.067821.10782
10432024.01.29 08:00buy3490.101.084000.000000.00000
10442024.01.29 08:00modify3490.101.084001.067001.10700
10452024.01.29 12:00buy3500.101.082580.000000.00000
10462024.01.29 12:00modify3500.101.082581.065581.10558
10472024.01.29 16:00buy3510.101.080040.000000.00000
10482024.01.29 16:00modify3510.101.080041.063041.10304
10492024.01.29 20:00buy3520.101.082190.000000.00000
10502024.01.29 20:00modify3520.101.082191.065191.10519
10512024.01.30 00:00buy3530.101.083660.000000.00000
10522024.01.30 00:00modify3530.101.083661.066661.10666
10532024.01.30 04:00buy3540.101.083370.000000.00000
10542024.01.30 04:00modify3540.101.083371.066371.10637
10552024.01.30 08:00buy3550.101.082580.000000.00000
10562024.01.30 08:00modify3550.101.082581.065581.10558
10572024.01.30 12:00buy3560.101.084480.000000.00000
10582024.01.30 12:00modify3560.101.084481.067481.10748
10592024.01.30 16:00buy3570.101.083980.000000.00000
10602024.01.30 16:00modify3570.101.083981.066981.10698
10612024.01.30 20:00buy3580.101.084900.000000.00000
10622024.01.30 20:00modify3580.101.084901.067901.10790
10632024.01.31 00:00buy3590.101.084590.000000.00000
10642024.01.31 00:00modify3590.101.084591.067591.10759
10652024.01.31 04:00buy3600.101.082150.000000.00000
10662024.01.31 04:00modify3600.101.082151.065151.10515
10672024.01.31 08:00buy3610.101.081890.000000.00000
10682024.01.31 08:00modify3610.101.081891.064891.10489
10692024.01.31 12:00buy3620.101.084200.000000.00000
10702024.01.31 12:00modify3620.101.084201.067201.10720
10712024.01.31 16:00close3620.101.086111.067201.1072019.1034531.06
10722024.01.31 16:00close3610.101.086111.064891.1048942.2034573.26
10732024.01.31 16:00close3600.101.086111.065151.1051539.6034612.86
10742024.01.31 16:00close3590.101.086111.067591.1075915.2034628.06
10752024.01.31 16:00close3580.101.086111.067901.1079011.4434639.50
10762024.01.31 16:00close3570.101.086111.066981.1069820.6434660.13
10772024.01.31 16:00close3560.101.086111.067481.1074815.6434675.77
10782024.01.31 16:00close3550.101.086111.065581.1055834.6434710.41
10792024.01.31 16:00close3540.101.086111.066371.1063726.7434737.14
10802024.01.31 16:00close3530.101.086111.066661.1066623.8434760.98
10812024.01.31 16:00close3520.101.086111.065191.1051937.8734798.85
10822024.01.31 16:00close3510.101.086111.063041.1030459.3734858.22
10832024.01.31 16:00close3500.101.086111.065581.1055833.9734892.19
10842024.01.31 16:00close3490.101.086111.067001.1070019.7734911.97
10852024.01.31 16:00close3480.101.086111.067821.1078211.5734923.54
10862024.01.31 16:00close3470.101.086111.067531.1075314.4734938.01
10872024.01.31 16:00sell3630.101.086110.000000.00000
10882024.01.31 16:00modify3630.101.086111.103111.06311
10892024.01.31 20:00close3630.101.084321.103111.0631117.9034955.91
10902024.01.31 20:00buy3640.101.084320.000000.00000
10912024.01.31 20:00modify3640.101.084321.067321.10732
10922024.02.01 00:00buy3650.101.080690.000000.00000
10932024.02.01 00:00modify3650.101.080691.063691.10369
10942024.02.01 04:00buy3660.101.081470.000000.00000
10952024.02.01 04:00modify3660.101.081471.064471.10447
10962024.02.01 08:00buy3670.101.079620.000000.00000
10972024.02.01 08:00modify3670.101.079621.062621.10262
10982024.02.01 12:00buy3680.101.081140.000000.00000
10992024.02.01 12:00modify3680.101.081141.064141.10414
11002024.02.01 16:00buy3690.101.082930.000000.00000
11012024.02.01 16:00modify3690.101.082931.065931.10593
11022024.02.01 20:00close3690.101.087191.065931.1059342.6034998.51
11032024.02.01 20:00close3680.101.087191.064141.1041460.5035059.01
11042024.02.01 20:00close3670.101.087191.062621.1026275.7035134.71
11052024.02.01 20:00close3660.101.087191.064471.1044757.2035191.91
11062024.02.01 20:00close3650.101.087191.063691.1036965.0035256.91
11072024.02.01 20:00close3640.101.087191.067321.1073226.7135283.62
11082024.02.01 20:00sell3700.101.087190.000000.00000
11092024.02.01 20:00modify3700.101.087191.104191.06419
11102024.02.02 00:00sell3710.101.087410.000000.00000
11112024.02.02 00:00modify3710.101.087411.104411.06441
11122024.02.02 04:00sell3720.101.087650.000000.00000
11132024.02.02 04:00modify3720.101.087651.104651.06465
11142024.02.02 08:00sell3730.101.088090.000000.00000
11152024.02.02 08:00modify3730.101.088091.105091.06509
11162024.02.02 12:00sell3740.101.088370.000000.00000
11172024.02.02 12:00modify3740.101.088371.105371.06537
11182024.02.02 16:00sell3750.101.080240.000000.00000
11192024.02.02 16:00modify3750.101.080241.097241.05724
11202024.02.02 20:00sell3760.101.079260.000000.00000
11212024.02.02 20:00modify3760.101.079261.096261.05626
11222024.02.05 00:00close3760.101.078261.096261.0562610.1735293.78
11232024.02.05 00:00close3750.101.078261.097241.0572419.9735313.75
11242024.02.05 00:00close3740.101.078261.105371.06537101.2735415.02
11252024.02.05 00:00close3730.101.078261.105091.0650998.4735513.48
11262024.02.05 00:00close3720.101.078261.104651.0646594.0735607.55
11272024.02.05 00:00close3710.101.078261.104411.0644191.6735699.22
11282024.02.05 00:00close3700.101.078261.104191.0641989.6335788.85
11292024.02.05 00:00buy3770.101.078260.000000.00000
11302024.02.05 00:00modify3770.101.078261.061261.10126
11312024.02.05 04:00buy3780.101.078200.000000.00000
11322024.02.05 04:00modify3780.101.078201.061201.10120
11332024.02.05 08:00buy3790.101.078320.000000.00000
11342024.02.05 08:00modify3790.101.078321.061321.10132
11352024.02.05 12:00buy3800.101.075810.000000.00000
11362024.02.05 12:00modify3800.101.075811.058811.09881
11372024.02.05 16:00buy3810.101.072820.000000.00000
11382024.02.05 16:00modify3810.101.072821.055821.09582
11392024.02.05 20:00buy3820.101.074590.000000.00000
11402024.02.05 20:00modify3820.101.074591.057591.09759
11412024.02.06 00:00buy3830.101.074390.000000.00000
11422024.02.06 00:00modify3830.101.074391.057391.09739
11432024.02.06 04:00buy3840.101.074690.000000.00000
11442024.02.06 04:00modify3840.101.074691.057691.09769
11452024.02.06 08:00close3840.101.075171.057691.097694.8035793.65
11462024.02.06 08:00close3830.101.075171.057391.097397.8035801.45
11472024.02.06 08:00close3820.101.075171.057591.097595.1435806.59
11482024.02.06 08:00close3810.101.075171.055821.0958222.8435829.42
11492024.02.06 08:00close3800.101.075171.058811.09881-7.0635822.36
11502024.02.06 08:00close3790.101.075171.061321.10132-32.1635790.19
11512024.02.06 08:00close3780.101.075171.061201.10120-30.9635759.23
11522024.02.06 08:00close3770.101.075171.061261.10126-31.5635727.67
11532024.02.06 08:00sell3850.101.075170.000000.00000
11542024.02.06 08:00modify3850.101.075171.092171.05217
11552024.02.06 12:00close3850.101.074141.092171.0521710.3035737.97
11562024.02.06 12:00buy3860.101.074140.000000.00000
11572024.02.06 12:00modify3860.101.074141.057141.09714
11582024.02.06 16:00buy3870.101.074610.000000.00000
11592024.02.06 16:00modify3870.101.074611.057611.09761
11602024.02.06 20:00buy3880.101.075240.000000.00000
11612024.02.06 20:00modify3880.101.075241.058241.09824
11622024.02.07 00:00close3880.101.075691.058241.098243.8435741.80
11632024.02.07 00:00close3870.101.075691.057611.0976110.1435751.94
11642024.02.07 00:00close3860.101.075691.057141.0971414.8435766.77
11652024.02.07 00:00sell3890.101.075690.000000.00000
11662024.02.07 00:00modify3890.101.075691.092691.05269
11672024.02.07 04:00sell3900.101.075870.000000.00000
11682024.02.07 04:00modify3900.101.075871.092871.05287
11692024.02.07 08:00sell3910.101.077250.000000.00000
11702024.02.07 08:00modify3910.101.077251.094251.05425
11712024.02.07 12:00sell3920.101.077090.000000.00000
11722024.02.07 12:00modify3920.101.077091.094091.05409
11732024.02.07 16:00sell3930.101.075670.000000.00000
11742024.02.07 16:00modify3930.101.075671.092671.05267
11752024.02.07 20:00sell3940.101.077180.000000.00000
11762024.02.07 20:00modify3940.101.077181.094181.05418
11772024.02.08 00:00sell3950.101.077540.000000.00000
11782024.02.08 00:00modify3950.101.077541.094541.05454
11792024.02.08 04:00sell3960.101.078220.000000.00000
11802024.02.08 04:00modify3960.101.078221.095221.05522
11812024.02.08 08:00sell3970.101.078010.000000.00000
11822024.02.08 08:00modify3970.101.078011.095011.05501
11832024.02.08 12:00sell3980.101.076300.000000.00000
11842024.02.08 12:00modify3980.101.076301.093301.05330
11852024.02.08 16:00sell3990.101.076110.000000.00000
11862024.02.08 16:00modify3990.101.076111.093111.05311
11872024.02.08 20:00sell4000.101.077480.000000.00000
11882024.02.08 20:00modify4000.101.077481.094481.05448
11892024.02.09 00:00sell4010.101.077750.000000.00000
11902024.02.09 00:00modify4010.101.077751.094751.05475
11912024.02.09 04:00sell4020.101.077090.000000.00000
11922024.02.09 04:00modify4020.101.077091.094091.05409
11932024.02.09 08:00sell4030.101.078030.000000.00000
11942024.02.09 08:00modify4030.101.078031.095031.05503
11952024.02.09 12:00sell4040.101.077170.000000.00000
11962024.02.09 12:00modify4040.101.077171.094171.05417
11972024.02.09 16:00sell4050.101.078640.000000.00000
11982024.02.09 16:00modify4050.101.078641.095641.05564
11992024.02.09 20:00sell4060.101.078240.000000.00000
12002024.02.09 20:00modify4060.101.078241.095241.05524
12012024.03.07 15:30s/l3890.101.092691.092691.05269-164.8435601.94
12022024.03.07 15:30s/l3930.101.092671.092671.05267-164.8435437.10
12032024.03.07 15:40s/l3900.101.092871.092871.05287-164.8435272.26
12042024.03.07 15:40s/l3980.101.093301.093301.05330-165.3435106.93
12052024.03.07 15:40s/l3990.101.093111.093111.05311-165.3434941.59
12062024.03.07 16:00sell4070.101.092990.000000.00000
12072024.03.07 16:00modify4070.101.092991.109991.06999
12082024.03.07 16:40s/l3910.101.094251.094251.05425-164.8434776.75
12092024.03.07 16:40s/l3920.101.094091.094091.05409-164.8434611.92
12102024.03.07 16:40s/l3940.101.094181.094181.05418-164.8434447.08
12112024.03.07 16:40s/l4000.101.094481.094481.05448-165.3434281.74
12122024.03.07 16:40s/l4020.101.094091.094091.05409-165.5034116.24
12132024.03.07 16:40s/l4040.101.094171.094171.05417-165.5033950.74
12142024.03.07 18:30s/l3950.101.094541.094541.05454-165.3433785.40
12152024.03.07 18:40s/l4010.101.094751.094751.05475-165.5033619.90
12162024.03.07 19:40s/l3970.101.095011.095011.05501-165.3433454.56
12172024.03.07 19:40s/l4030.101.095031.095031.05503-165.5033289.06
12182024.03.07 20:00sell4080.101.094690.000000.00000
12192024.03.07 20:00modify4080.101.094691.111691.07169
12202024.03.07 23:30s/l3960.101.095221.095221.05522-165.3433123.72
12212024.03.07 23:30s/l4060.101.095241.095241.05524-165.5032958.22
12222024.03.08 00:00sell4090.101.095100.000000.00000
12232024.03.08 00:00modify4090.101.095101.112101.07210
12242024.03.08 00:30s/l4050.101.095641.095641.05564-165.3432792.88
12252024.03.08 04:00sell4100.101.094760.000000.00000
12262024.03.08 04:00modify4100.101.094761.111761.07176
12272024.03.08 08:00sell4110.101.093360.000000.00000
12282024.03.08 08:00modify4110.101.093361.110361.07036
12292024.03.08 12:00sell4120.101.093460.000000.00000
12302024.03.08 12:00modify4120.101.093461.110461.07046
12312024.03.08 16:00sell4130.101.096090.000000.00000
12322024.03.08 16:00modify4130.101.096091.113091.07309
12332024.03.08 20:00sell4140.101.094170.000000.00000
12342024.03.08 20:00modify4140.101.094171.111171.07117
12352024.03.11 00:00sell4150.101.094270.000000.00000
12362024.03.11 00:00modify4150.101.094271.111271.07127
12372024.03.11 04:00sell4160.101.094110.000000.00000
12382024.03.11 04:00modify4160.101.094111.111111.07111
12392024.03.11 08:00sell4170.101.094190.000000.00000
12402024.03.11 08:00modify4170.101.094191.111191.07119
12412024.03.11 12:00sell4180.101.094270.000000.00000
12422024.03.11 12:00modify4180.101.094271.111271.07127
12432024.03.11 16:00sell4190.101.092730.000000.00000
12442024.03.11 16:00modify4190.101.092731.109731.06973
12452024.03.11 20:00sell4200.101.092620.000000.00000
12462024.03.11 20:00modify4200.101.092621.109621.06962
12472024.03.12 00:00sell4210.101.093060.000000.00000
12482024.03.12 00:00modify4210.101.093061.110061.07006
12492024.03.12 04:00sell4220.101.093620.000000.00000
12502024.03.12 04:00modify4220.101.093621.110621.07062
12512024.03.12 08:00sell4230.101.093180.000000.00000
12522024.03.12 08:00modify4230.101.093181.110181.07018
12532024.03.12 12:00sell4240.101.093340.000000.00000
12542024.03.12 12:00modify4240.101.093341.110341.07034
12552024.04.02 05:40t/p4130.101.073091.113091.07309233.8333026.71
12562024.04.02 08:00close4240.101.074491.110341.07034192.0033218.71
12572024.04.02 08:00close4230.101.074491.110181.07018190.4033409.10
12582024.04.02 08:00close4220.101.074491.110621.07062194.8033603.90
12592024.04.02 08:00close4210.101.074491.110061.07006189.2033793.10
12602024.04.02 08:00close4200.101.074491.109621.06962184.9633978.06
12612024.04.02 08:00close4190.101.074491.109731.06973186.0634164.13
12622024.04.02 08:00close4180.101.074491.111271.07127201.4634365.59
12632024.04.02 08:00close4170.101.074491.111191.07119200.6634566.26
12642024.04.02 08:00close4160.101.074491.111111.07111199.8634766.12
12652024.04.02 08:00close4150.101.074491.111271.07127201.4634967.58
12662024.04.02 08:00close4140.101.074491.111171.07117200.6335168.21
12672024.04.02 08:00close4120.101.074491.110461.07046193.5335361.75
12682024.04.02 08:00close4110.101.074491.110361.07036192.5335554.28
12692024.04.02 08:00close4100.101.074491.111761.07176206.5335760.81
12702024.04.02 08:00close4090.101.074491.112101.07210209.9335970.74
12712024.04.02 08:00close4080.101.074491.111691.07169206.0036176.73
12722024.04.02 08:00close4070.101.074491.109991.06999189.0036365.73
12732024.04.02 08:00buy4250.101.074490.000000.00000
12742024.04.02 08:00modify4250.101.074491.057491.09749
12752024.04.02 12:00buy4260.101.075450.000000.00000
12762024.04.02 12:00modify4260.101.075451.058451.09845
12772024.04.02 16:00buy4270.101.077190.000000.00000
12782024.04.02 16:00modify4270.101.077191.060191.10019
12792024.04.02 20:00buy4280.101.077090.000000.00000
12802024.04.02 20:00modify4280.101.077091.060091.10009
12812024.04.03 00:00buy4290.101.077080.000000.00000
12822024.04.03 00:00modify4290.101.077081.060081.10008
12832024.04.03 04:00close4290.101.077731.060081.100086.5036372.23
12842024.04.03 04:00close4280.101.077731.060091.100095.7436377.97
12852024.04.03 04:00close4270.101.077731.060191.100194.7436382.70
12862024.04.03 04:00close4260.101.077731.058451.0984522.1436404.84
12872024.04.03 04:00close4250.101.077731.057491.0974931.7436436.58
12882024.04.03 04:00sell4300.101.077730.000000.00000
12892024.04.03 04:00modify4300.101.077731.094731.05473
12902024.04.03 08:00sell4310.101.077040.000000.00000
12912024.04.03 08:00modify4310.101.077041.094041.05404
12922024.04.03 12:00sell4320.101.078400.000000.00000
12932024.04.03 12:00modify4320.101.078401.095401.05540
12942024.04.03 16:00sell4330.101.082680.000000.00000
12952024.04.03 16:00modify4330.101.082681.099681.05968
12962024.04.03 20:00sell4340.101.083340.000000.00000
12972024.04.03 20:00modify4340.101.083341.100341.06034
12982024.04.04 00:00sell4350.101.083800.000000.00000
12992024.04.04 00:00modify4350.101.083801.100801.06080
13002024.04.04 04:00sell4360.101.084250.000000.00000
13012024.04.04 04:00modify4360.101.084251.101251.06125
13022024.04.04 08:00sell4370.101.085690.000000.00000
13032024.04.04 08:00modify4370.101.085691.102691.06269
13042024.04.04 12:00sell4380.101.085290.000000.00000
13052024.04.04 12:00modify4380.101.085291.102291.06229
13062024.04.04 16:00sell4390.101.086490.000000.00000
13072024.04.04 16:00modify4390.101.086491.103491.06349
13082024.04.04 20:00sell4400.101.083360.000000.00000
13092024.04.04 20:00modify4400.101.083361.100361.06036
13102024.04.05 00:00sell4410.101.083630.000000.00000
13112024.04.05 00:00modify4410.101.083631.100631.06063
13122024.04.05 04:00sell4420.101.082660.000000.00000
13132024.04.05 04:00modify4420.101.082661.099661.05966
13142024.04.05 08:00sell4430.101.083900.000000.00000
13152024.04.05 08:00modify4430.101.083901.100901.06090
13162024.04.05 12:00sell4440.101.083500.000000.00000
13172024.04.05 12:00modify4440.101.083501.100501.06050
13182024.04.05 16:00sell4450.101.084010.000000.00000
13192024.04.05 16:00modify4450.101.084011.101011.06101
13202024.04.05 20:00sell4460.101.083540.000000.00000
13212024.04.05 20:00modify4460.101.083541.100541.06054
13222024.04.08 00:00sell4470.101.082970.000000.00000
13232024.04.08 00:00modify4470.101.082971.099971.05997
13242024.04.12 12:40t/p4390.101.063491.103491.06349231.3336667.91
13252024.04.12 14:40t/p4370.101.062691.102691.06269231.3336899.24
13262024.04.12 16:00close4470.101.064971.099971.05997181.0037080.24
13272024.04.12 16:00close4460.101.064971.100541.06054186.8737267.11
13282024.04.12 16:00close4450.101.064971.101011.06101191.5737458.67
13292024.04.12 16:00close4440.101.064971.100501.06050186.4737645.14
13302024.04.12 16:00close4430.101.064971.100901.06090190.4737835.60
13312024.04.12 16:00close4420.101.064971.099661.05966178.0738013.67
13322024.04.12 16:00close4410.101.064971.100631.06063187.7738201.43
13332024.04.12 16:00close4400.101.064971.100361.06036185.2338386.67
13342024.04.12 16:00close4380.101.064971.102291.06229204.5338591.20
13352024.04.12 16:00close4360.101.064971.101251.06125194.1338785.33
13362024.04.12 16:00close4350.101.064971.100801.06080189.6338974.96
13372024.04.12 16:00close4340.101.064971.100341.06034185.5339160.50
13382024.04.12 16:00close4330.101.064971.099681.05968178.9339339.43
13392024.04.12 16:00close4320.101.064971.095401.05540136.1339475.56
13402024.04.12 16:00close4310.101.064971.094041.05404122.5339598.09
13412024.04.12 16:00close4300.101.064971.094731.05473129.4339727.52
13422024.04.12 16:00buy4480.101.064970.000000.00000
13432024.04.12 16:00modify4480.101.064971.047971.08797
13442024.04.12 20:00buy4490.101.064110.000000.00000
13452024.04.12 20:00modify4490.101.064111.047111.08711
13462024.04.15 00:00buy4500.101.064910.000000.00000
13472024.04.15 00:00modify4500.101.064911.047911.08791
13482024.04.15 04:00buy4510.101.065490.000000.00000
13492024.04.15 04:00modify4510.101.065491.048491.08849
13502024.04.15 08:00buy4520.101.066100.000000.00000
13512024.04.15 08:00modify4520.101.066101.049101.08910
13522024.04.15 12:00buy4530.101.065780.000000.00000
13532024.04.15 12:00modify4530.101.065781.048781.08878
13542024.04.15 16:00buy4540.101.064630.000000.00000
13552024.04.15 16:00modify4540.101.064631.047631.08763
13562024.04.15 20:00buy4550.101.062930.000000.00000
13572024.04.15 20:00modify4550.101.062931.045931.08593
13582024.04.16 00:00buy4560.101.062760.000000.00000
13592024.04.16 00:00modify4560.101.062761.045761.08576
13602024.04.16 04:00buy4570.101.061440.000000.00000
13612024.04.16 04:00modify4570.101.061441.044441.08444
13622024.04.16 08:00buy4580.101.062090.000000.00000
13632024.04.16 08:00modify4580.101.062091.045091.08509
13642024.04.16 12:00buy4590.101.064540.000000.00000
13652024.04.16 12:00modify4590.101.064541.047541.08754
13662024.04.16 16:00buy4600.101.063060.000000.00000
13672024.04.16 16:00modify4600.101.063061.046061.08606
13682024.04.16 20:00buy4610.101.062480.000000.00000
13692024.04.16 20:00modify4610.101.062481.045481.08548
13702024.04.17 00:00buy4620.101.062400.000000.00000
13712024.04.17 00:00modify4620.101.062401.045401.08540
13722024.04.17 04:00buy4630.101.063020.000000.00000
13732024.04.17 04:00modify4630.101.063021.046021.08602
13742024.04.17 08:00buy4640.101.062830.000000.00000
13752024.04.17 08:00modify4640.101.062831.045831.08583
13762024.04.17 12:00buy4650.101.063860.000000.00000
13772024.04.17 12:00modify4650.101.063861.046861.08686
13782024.05.15 12:20t/p4570.101.084441.044441.08444210.7439938.27
13792024.05.15 12:30t/p4560.101.085761.045761.08576210.7440149.01
13802024.05.15 12:30t/p4580.101.085091.045091.08509210.7440359.76
13812024.05.15 12:30t/p4610.101.085481.045481.08548210.7440570.50
13822024.05.15 12:30t/p4620.101.085401.045401.08540211.4140781.91
13832024.05.15 12:40t/p4550.101.085931.045931.08593210.0840991.99
13842024.05.15 12:40t/p4600.101.086061.046061.08606210.7441202.73
13852024.05.15 12:40t/p4630.101.086021.046021.08602211.4141414.14
13862024.05.15 12:40t/p4640.101.085831.045831.08583211.4141625.55
13872024.05.15 12:40t/p4650.101.086861.046861.08686211.4141836.95
13882024.05.15 15:40t/p4490.101.087111.047111.08711209.4242046.37
13892024.05.15 16:00close4590.101.085981.047541.08754195.1442241.51
13902024.05.15 16:00close4540.101.085981.047631.08763193.5842435.09
13912024.05.15 16:00close4530.101.085981.048781.08878182.0842617.17
13922024.05.15 16:00close4520.101.085981.049101.08910178.8842796.05
13932024.05.15 16:00close4510.101.085981.048491.08849184.9842981.03
13942024.05.15 16:00close4500.101.085981.047911.08791190.7843171.81
13952024.05.15 16:00close4480.101.085981.047971.08797189.5243361.33
13962024.05.15 16:00sell4660.101.085980.000000.00000
13972024.05.15 16:00modify4660.101.085981.102981.06298
13982024.05.15 20:00sell4670.101.088170.000000.00000
13992024.05.15 20:00modify4670.101.088171.105171.06517
14002024.05.16 00:00sell4680.101.088830.000000.00000
14012024.05.16 00:00modify4680.101.088831.105831.06583
14022024.05.16 04:00sell4690.101.088720.000000.00000
14032024.05.16 04:00modify4690.101.088721.105721.06572
14042024.05.16 08:00sell4700.101.087430.000000.00000
14052024.05.16 08:00modify4700.101.087431.104431.06443
14062024.05.16 12:00sell4710.101.086670.000000.00000
14072024.05.16 12:00modify4710.101.086671.103671.06367
14082024.05.16 16:00sell4720.101.087510.000000.00000
14092024.05.16 16:00modify4720.101.087511.104511.06451
14102024.05.16 20:00sell4730.101.086680.000000.00000
14112024.05.16 20:00modify4730.101.086681.103681.06368
14122024.05.17 00:00sell4740.101.086790.000000.00000
14132024.05.17 00:00modify4740.101.086791.103791.06379
14142024.05.17 04:00close4740.101.086181.103791.063796.1043367.43
14152024.05.17 04:00close4730.101.086181.103681.063685.1743372.60
14162024.05.17 04:00close4720.101.086181.104511.0645113.4743386.06
14172024.05.17 04:00close4710.101.086181.103671.063675.0743391.13
14182024.05.17 04:00close4700.101.086181.104431.0644312.6743403.80
14192024.05.17 04:00close4690.101.086181.105721.0657225.5743429.36
14202024.05.17 04:00close4680.101.086181.105831.0658326.6743456.03
14212024.05.17 04:00close4670.101.086181.105171.0651720.5743476.59
14222024.05.17 04:00close4660.101.086181.102981.06298-1.3343475.26
14232024.05.17 04:00buy4750.101.086180.000000.00000
14242024.05.17 04:00modify4750.101.086181.069181.10918
14252024.05.17 08:00buy4760.101.086180.000000.00000
14262024.05.17 08:00modify4760.101.086181.069181.10918
14272024.05.17 12:00buy4770.101.084620.000000.00000
14282024.05.17 12:00modify4770.101.084621.067621.10762
14292024.05.17 16:00buy4780.101.087160.000000.00000
14302024.05.17 16:00modify4780.101.087161.070161.11016
14312024.05.17 20:00buy4790.101.087560.000000.00000
14322024.05.17 20:00modify4790.101.087561.070561.11056
14332024.05.20 00:00buy4800.101.087550.000000.00000
14342024.05.20 00:00modify4800.101.087551.070551.11055
14352024.05.20 04:00buy4810.101.088100.000000.00000
14362024.05.20 04:00modify4810.101.088101.071101.11110
14372024.05.20 08:00close4810.101.087291.071101.11110-8.1043467.16
14382024.05.20 08:00close4800.101.087291.070551.11055-2.6043464.56
14392024.05.20 08:00close4790.101.087291.070561.11056-3.3643461.20
14402024.05.20 08:00close4780.101.087291.070161.110160.6443461.83
14412024.05.20 08:00close4770.101.087291.067621.1076226.0443487.87
14422024.05.20 08:00close4760.101.087291.069181.1091810.4443498.30
14432024.05.20 08:00close4750.101.087291.069181.1091810.4443508.74
14442024.05.20 08:00sell4820.101.087290.000000.00000
14452024.05.20 08:00modify4820.101.087291.104291.06429
14462024.05.20 12:00close4820.101.086321.104291.064299.7043518.44
14472024.05.20 12:00buy4830.101.086320.000000.00000
14482024.05.20 12:00modify4830.101.086321.069321.10932
14492024.05.20 16:00buy4840.101.086360.000000.00000
14502024.05.20 16:00modify4840.101.086361.069361.10936
14512024.05.20 20:00buy4850.101.086260.000000.00000
14522024.05.20 20:00modify4850.101.086261.069261.10926
14532024.05.21 00:00buy4860.101.086330.000000.00000
14542024.05.21 00:00modify4860.101.086331.069331.10933
14552024.05.21 04:00buy4870.101.085870.000000.00000
14562024.05.21 04:00modify4870.101.085871.068871.10887
14572024.05.21 08:00buy4880.101.086730.000000.00000
14582024.05.21 08:00modify4880.101.086731.069731.10973
14592024.05.21 12:00buy4890.101.087150.000000.00000
14602024.05.21 12:00modify4890.101.087151.070151.11015
14612024.05.21 16:00buy4900.101.085690.000000.00000
14622024.05.21 16:00modify4900.101.085691.068691.10869
14632024.05.21 20:00buy4910.101.085890.000000.00000
14642024.05.21 20:00modify4910.101.085891.068891.10889
14652024.05.22 00:00buy4920.101.085690.000000.00000
14662024.05.22 00:00modify4920.101.085691.068691.10869
14672024.05.22 04:00close4920.101.085571.068691.10869-1.2043517.24
14682024.05.22 04:00close4910.101.085571.068891.10889-3.8643513.38
14692024.05.22 04:00close4900.101.085571.068691.10869-1.8643511.51
14702024.05.22 04:00close4890.101.085571.070151.11015-16.4643495.05
14712024.05.22 04:00close4880.101.085571.069731.10973-12.2643482.78
14722024.05.22 04:00close4870.101.085571.068871.10887-3.6643479.12
14732024.05.22 04:00close4860.101.085571.069331.10933-8.2643470.86
14742024.05.22 04:00close4850.101.085571.069261.10926-8.2343462.63
14752024.05.22 04:00close4840.101.085571.069361.10936-9.2343453.40
14762024.05.22 04:00close4830.101.085571.069321.10932-8.8343444.57
14772024.05.22 04:00sell4930.101.085570.000000.00000
14782024.05.22 04:00modify4930.101.085571.102571.06257
14792024.05.22 08:00close4930.101.086071.102571.06257-5.0043439.57
14802024.05.22 08:00buy4940.101.086070.000000.00000
14812024.05.22 08:00modify4940.101.086071.069071.10907
14822024.05.22 12:00buy4950.101.083040.000000.00000
14832024.05.22 12:00modify4950.101.083041.066041.10604
14842024.05.22 16:00buy4960.101.083910.000000.00000
14852024.05.22 16:00modify4960.101.083911.066911.10691
14862024.05.22 20:00buy4970.101.082400.000000.00000
14872024.05.22 20:00modify4970.101.082401.065401.10540
14882024.05.23 00:00buy4980.101.082810.000000.00000
14892024.05.23 00:00modify4980.101.082811.065811.10581
14902024.05.23 04:00buy4990.101.083320.000000.00000
14912024.05.23 04:00modify4990.101.083321.066321.10632
14922024.05.23 08:00buy5000.101.083200.000000.00000
14932024.05.23 08:00modify5000.101.083201.066201.10620
14942024.05.23 12:00buy5010.101.085360.000000.00000
14952024.05.23 12:00modify5010.101.085361.068361.10836
14962024.05.23 16:00close5010.101.082611.068361.10836-27.5043412.07
14972024.05.23 16:00close5000.101.082611.066201.10620-5.9043406.17
14982024.05.23 16:00close4990.101.082611.066321.10632-7.1043399.07
14992024.05.23 16:00close4980.101.082611.065811.10581-2.0043397.07
15002024.05.23 16:00close4970.101.082611.065401.105400.1143397.18
15012024.05.23 16:00close4960.101.082611.066911.10691-14.9943382.19
15022024.05.23 16:00close4950.101.082611.066041.10604-6.2943375.90
15032024.05.23 16:00close4940.101.082611.069071.10907-36.5943339.30
15042024.05.23 16:00sell5020.101.082610.000000.00000
15052024.05.23 16:00modify5020.101.082611.099611.05961
15062024.05.23 20:00close5020.101.081291.099611.0596113.2043352.50
15072024.05.23 20:00buy5030.101.081290.000000.00000
15082024.05.23 20:00modify5030.101.081291.064291.10429
15092024.05.24 00:00buy5040.101.081450.000000.00000
15102024.05.24 00:00modify5040.101.081451.064451.10445
15112024.05.24 04:00buy5050.101.080930.000000.00000
15122024.05.24 04:00modify5050.101.080931.063931.10393
15132024.05.24 08:00buy5060.101.082730.000000.00000
15142024.05.24 08:00modify5060.101.082731.065731.10573
15152024.05.24 12:00close5060.101.084091.065731.1057313.6043366.10
15162024.05.24 12:00close5050.101.084091.063931.1039331.6043397.70
15172024.05.24 12:00close5040.101.084091.064451.1044526.4043424.10
15182024.05.24 12:00close5030.101.084091.064291.1042927.3443451.44
15192024.05.24 12:00sell5070.101.084090.000000.00000
15202024.05.24 12:00modify5070.101.084091.101091.06109
15212024.05.24 16:00sell5080.101.085110.000000.00000
15222024.05.24 16:00modify5080.101.085111.102111.06211
15232024.05.24 20:00sell5090.101.084880.000000.00000
15242024.05.24 20:00modify5090.101.084881.101881.06188
15252024.05.27 00:00sell5100.101.084670.000000.00000
15262024.05.27 00:00modify5100.101.084671.101671.06167
15272024.05.27 04:00sell5110.101.084920.000000.00000
15282024.05.27 04:00modify5110.101.084921.101921.06192
15292024.05.27 08:00sell5120.101.085050.000000.00000
15302024.05.27 08:00modify5120.101.085051.102051.06205
15312024.05.27 12:00sell5130.101.085760.000000.00000
15322024.05.27 12:00modify5130.101.085761.102761.06276
15332024.05.27 16:00sell5140.101.085950.000000.00000
15342024.05.27 16:00modify5140.101.085951.102951.06295
15352024.05.27 20:00sell5150.101.085970.000000.00000
15362024.05.27 20:00modify5150.101.085971.102971.06297
15372024.05.28 00:00sell5160.101.086150.000000.00000
15382024.05.28 00:00modify5160.101.086151.103151.06315
15392024.05.28 04:00sell5170.101.087840.000000.00000
15402024.05.28 04:00modify5170.101.087841.104841.06484
15412024.05.28 08:00sell5180.101.087730.000000.00000
15422024.05.28 08:00modify5180.101.087731.104731.06473
15432024.05.28 12:00sell5190.101.088400.000000.00000
15442024.05.28 12:00modify5190.101.088401.105401.06540
15452024.05.28 16:00sell5200.101.087820.000000.00000
15462024.05.28 16:00modify5200.101.087821.104821.06482
15472024.05.28 20:00sell5210.101.086110.000000.00000
15482024.05.28 20:00modify5210.101.086111.103111.06311
15492024.05.29 00:00sell5220.101.085120.000000.00000
15502024.05.29 00:00modify5220.101.085121.102121.06212
15512024.05.29 04:00sell5230.101.084700.000000.00000
15522024.05.29 04:00modify5230.101.084701.101701.06170
15532024.05.29 08:00sell5240.101.085190.000000.00000
15542024.05.29 08:00modify5240.101.085191.102191.06219
15552024.06.28 23:59close at stop5240.101.071491.102191.06219142.3343593.77
15562024.06.28 23:59close at stop5230.101.071491.101701.06170137.4343731.20
15572024.06.28 23:59close at stop5220.101.071491.102121.06212141.6343872.83
15582024.06.28 23:59close at stop5210.101.071491.103111.06311151.7044024.53
15592024.06.28 23:59close at stop5200.101.071491.104821.06482168.8044193.32
15602024.06.28 23:59close at stop5190.101.071491.105401.06540174.6044367.92
15612024.06.28 23:59close at stop5180.101.071491.104731.06473167.9044535.81
15622024.06.28 23:59close at stop5170.101.071491.104841.06484169.0044704.81
15632024.06.28 23:59close at stop5160.101.071491.103151.06315152.1044856.91
15642024.06.28 23:59close at stop5150.101.071491.102971.06297150.4645007.37
15652024.06.28 23:59close at stop5140.101.071491.102951.06295150.2645157.63
15662024.06.28 23:59close at stop5130.101.071491.102761.06276148.3645305.99
15672024.06.28 23:59close at stop5120.101.071491.102051.06205141.2645447.26
15682024.06.28 23:59close at stop5110.101.071491.101921.06192139.9645587.22
15692024.06.28 23:59close at stop5100.101.071491.101671.06167137.4645724.68
15702024.06.28 23:59close at stop5090.101.071491.101881.06188139.7345864.41
15712024.06.28 23:59close at stop5080.101.071491.102111.06211142.0346006.44
15722024.06.28 23:59close at stop5070.101.071491.101091.06109131.8346138.27